Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2019 26.6.2019 25.6.2019 24.6.2019 21.6.2019 |
| Poehled kurzu cenných papíru - 21.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 13.66 | +32.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.32 | +10.89% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.87 | +7.95% | 9 565 | 23 | ||||||||||
| EB RBI TL01 | 12.25 | +6.99% | 49 800 | 4 000 | ||||||||||
| EB EGB TS10 | 17.80 | +6.78% | 0 | 0 | ||||||||||
| EB WTI TL13 | 524.93 | +6.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 568.98 | +6.19% | 59 866 | 106 | ||||||||||
| EB DBK TS04 | 6.43 | +6.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.40 | +5.93% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 977.06 | +5.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.98 | +4.96% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 030.56 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 450.42 | +4.43% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 034.43 | +4.36% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | +4.07% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.20 | +3.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.02 | +3.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.19 | +3.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.63 | +3.53% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.58 | +3.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.24 | +2.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 268.02 | +2.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.53 | +2.34% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 478.23 | +2.15% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 815.19 | +1.91% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.55 | +1.50% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 664.17 | +1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 91.68 | +1.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +1.43% | 149 552 694 | 1 933 446 | 77.00 | +0.26% | 688 145 | 8 970 | ||||||
| EB DAI TS04 | 37.11 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.65 | +1.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 162.10 | +1.31% | 115 005 | 700 | 169.00 | +2.42% | 12 674 | 75 | ||||||
| EB KOM TS03 | 15.53 | +1.30% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 896.62 | +1.28% | 0 | 0 | ||||||||||
| EB SIL TS08 | 37.95 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.88% | 22 208 140 | 1 616 | 13 660.00 | -0.29% | 875 280 | 64 | ||||||
| PFNONWOVENS | 752.00 | +0.80% | 407 086 | 547 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS02 | 67.05 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.78 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.80 | +0.77% | 151 369 089 | 180 859 | 832.00 | -0.83% | 62 400 | 75 | ||||||
| EB VOW TS03 | 117.54 | +0.76% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.48 | +0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | +0.55% | 0 | 0 | ||||||||||
| ORLEN | 543.80 | +0.52% | 10 876 | 20 | ||||||||||
| EB SIL TS6 | 135.41 | +0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 150.13 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.88 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.40 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.39 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.82 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 022.20 | +0.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 915.84 | +0.02% | 250 024 | 273 | ||||||||||
| RCB BZ CEZ 575 | 568.57 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
