Největší počet převedených cenných papírů, Burza Praha dne 21.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
Poehled kurzu cenných papíru - 21.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.08 | 0.00% | 5 742 435 | 5 317 069 | ||||||||||
MONETA MONEY BANK | 79.80 | -0.13% | 261 892 768 | 3 292 574 | 79.10 | +0.25% | 1 487 020 | 18 789 | ||||||
AVAST | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
ERSTE GROUP BANK A | 828.80 | -0.02% | 98 861 829 | 119 935 | 833.00 | +0.36% | 1 898 759 | 2 306 | ||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 124 687 | 115 451 | ||||||||||
ČEZ | 630.50 | 0.00% | 63 071 882 | 99 950 | 633.00 | +0.32% | 5 062 446 | 8 014 | ||||||
O2 C.R. | 266.00 | +1.14% | 21 932 376 | 82 726 | 287.00 | +0.70% | 4 652 392 | 16 276 | ||||||
KOMERČNÍ BANKA | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
STOCK | 79.30 | -0.25% | 2 279 145 | 28 819 | 80.20 | -0.24% | 485 227 | 6 068 | ||||||
COLT CZ GROUP SE | 422.00 | -2.31% | 5 104 900 | 11 986 | 427.00 | -0.69% | 490 262 | 1 145 | ||||||
KOFOLA CS | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
EB ADIDAS TS04 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
UDI CEE | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
EB ADIDAS TL03 | 113.25 | +2.06% | 523 360 | 4 660 | ||||||||||
VIG | 597.00 | +0.51% | 2 045 119 | 3 425 | 595.00 | -0.83% | 210 328 | 355 | ||||||
PHOTON ENERGY | 77.00 | -1.28% | 181 998 | 2 378 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
DEUTSCHE BANK AG | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
SAVARIN 0,00/26 | 72.75 | -0.80% | 30 482 250 | 838 | ||||||||||
CTP | 434.00 | +0.46% | 288 213 | 657 | ||||||||||
NUPEH CZ 5,90/25 | 99.50 | -0.50% | 4 215 482 | 420 | ||||||||||
EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
E4U | 105.00 | -0.94% | 35 926 | 341 | 106.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 4 439 760 | 305 | 14 540.00 | +0.14% | 538 420 | 37 | ||||||
EB WTI IC03 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
SAZKA GR. 5,20/24 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
MOL | 167.40 | -0.89% | 16 740 | 100 | ||||||||||
EB GLD IC2 | 3 821.44 | -0.01% | 299 773 | 78 | ||||||||||
SKANSKA | 584.80 | -4.52% | 29 370 | 50 | ||||||||||
HEUREKA 5,25/25 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||||
TMR | 940.00 | -0.53% | 9 400 | 10 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
EB DBK TL08 | 15.05 | -1.63% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | -1.31% | 0 | 0 | ||||||||||
EB DAX TS16 | 678.40 | -3.06% | 0 | 0 | ||||||||||
EB DAX TS15 | 141.74 | -13.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 999.03 | +1.88% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 565.78 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 085.51 | +0.59% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 101.62 | +3.15% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 154.57 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.62 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.18 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.12 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.41 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.94 | +2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.23 | +0.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.59 | -2.95% | 0 | 0 | ||||||||||
EB BMW TS05 | 24.13 | -12.22% | 0 | 0 | ||||||||||
EB BMW TL04 | 61.76 | +5.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 142.30 | +2.32% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.27 | -2.39% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 428.72 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €