Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
| Poehled kurzu cenných papíru - 21.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 97.32 | -17.10% | 0 | 0 | ||||||||||
| EB DAX TS15 | 141.74 | -13.14% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.13 | -12.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.47 | -8.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 223.42 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 414.51 | -4.80% | 0 | 0 | ||||||||||
| SKANSKA | 584.80 | -4.52% | 29 370 | 50 | ||||||||||
| EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
| EB NG TL02 | 19.42 | -3.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
| EB DAX TS16 | 678.40 | -3.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.59 | -2.95% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.27 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 935.40 | -2.32% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 422.00 | -2.31% | 5 104 900 | 11 986 | 427.00 | -0.69% | 490 262 | 1 145 | ||||||
| EB RBI TL03 | 30.11 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
| EB WTI TS7 | 1 108.78 | -2.01% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
| EB KOM TS03 | 23.14 | -1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.98 | -1.69% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.05 | -1.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 820.85 | -1.58% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 46.13 | -1.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.84 | -1.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.81 | -1.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 181 998 | 2 378 | ||||||||||
| EB S&P 500 TL01 | 163.58 | -1.11% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 100.14 | -1.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
| E4U | 105.00 | -0.94% | 35 926 | 341 | 106.00 | 0.00% | 0 | 0 | ||||||
| MOL | 167.40 | -0.89% | 16 740 | 100 | ||||||||||
| EB EURCZK TS18 | 23.53 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 4 439 760 | 305 | 14 540.00 | +0.14% | 538 420 | 37 | ||||||
| SAVARIN 0,00/26 | 72.75 | -0.80% | 30 482 250 | 838 | ||||||||||
| EB EGB TL10 | 44.51 | -0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.47 | -0.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 272.30 | -0.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.11 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.68 | -0.62% | 0 | 0 | ||||||||||
| TMR | 940.00 | -0.53% | 9 400 | 10 | ||||||||||
| EB SILVER TL08 | 271.32 | -0.50% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | -0.50% | 4 215 482 | 420 | ||||||||||
| DEUTSCHE BANK AG | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
| EB SIL IC02 | 556.93 | -0.32% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
| EB SAP TL01 | 104.14 | -0.27% | 0 | 0 | ||||||||||
| STOCK | 79.30 | -0.25% | 2 279 145 | 28 819 | 80.20 | -0.24% | 485 227 | 6 068 | ||||||
| MONETA MONEY BANK | 79.80 | -0.13% | 261 892 768 | 3 292 574 | 79.10 | +0.25% | 1 487 020 | 18 789 | ||||||
| ERSTE GROUP BANK A | 828.80 | -0.02% | 98 861 829 | 119 935 | 833.00 | +0.36% | 1 898 759 | 2 306 | ||||||
| EB GLD IC2 | 3 821.44 | -0.01% | 299 773 | 78 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
