Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
| Poehled kurzu cenných papíru - 21.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDI CEE | 560.00 | +6.67% | 3 944 640 | 7 044 | ||||||||||
| EB RBI TS03 | 10.57 | +6.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.37 | +5.40% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.76 | +5.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 242.02 | +5.23% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.97 | +4.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 538.86 | +3.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 388.73 | +3.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 101.62 | +3.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 9.93 | +2.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 142.30 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.67 | +2.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.94 | +2.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 154.57 | +2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 113.25 | +2.06% | 523 360 | 4 660 | ||||||||||
| EB INFINEON TS05 | 35.61 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 874.62 | +1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.07 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TL17 | 999.03 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.88 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 073.37 | +1.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 184.02 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.69 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 565.78 | +1.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.43 | +1.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
| AVAST | 147.00 | +1.14% | 33 171 840 | 225 983 | 146.00 | +0.55% | 2 808 232 | 19 183 | ||||||
| O2 C.R. | 266.00 | +1.14% | 21 932 376 | 82 726 | 287.00 | +0.70% | 4 652 392 | 16 276 | ||||||
| EB WTI IC03 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
| EB WTI PC04 | 1 512.86 | +1.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.25 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.15 | +0.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.23 | +0.83% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
| EB DAX TL15 | 2 085.51 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 774.50 | +0.58% | 45 731 080 | 59 349 | 776.00 | +1.31% | 1 398 398 | 1 814 | ||||||
| VIG | 597.00 | +0.51% | 2 045 119 | 3 425 | 595.00 | -0.83% | 210 328 | 355 | ||||||
| EB SILVER TS09 | 115.85 | +0.47% | 0 | 0 | ||||||||||
| CTP | 434.00 | +0.46% | 288 213 | 657 | ||||||||||
| EB S&P 500 TS01 | 78.18 | +0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.30 | +0.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 3 008 400 | 2 180 | 1 355.00 | -1.81% | 35 550 | 26 | ||||||
| EB AVAST BC02 | 1 043.25 | +0.34% | 0 | 0 | ||||||||||
| EB O2 TL03 | 11.88 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 706.09 | +0.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 158.90 | +0.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.41 | +0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 428.72 | +0.16% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 126.28 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.62 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.18 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.12 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.41 | +0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.27 | +0.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
