Nejnižší kurz, Burza Praha dne 21.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| Poehled kurzu cenných papíru - 21.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.33 | +0.48% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
| EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.09 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
