Nejnižší kurz, Burza Praha dne 21.6.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| Poehled kurzu cenných papíru - 21.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 53 340 | 42 000 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 13 341 375 | 9 738 230 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.98 | -7.95% | 341 | 63 | ||||||||||
| EB RBI TL05 | 5.11 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.78 | -3.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.52 | -2.63% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.46 | +2.16% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.25 | +2.09% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.61 | +1.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.02 | +1.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.02 | +1.15% | 0 | 0 | ||||||||||
| HARDWARIO | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.70 | -1.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.93 | +2.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.58 | -1.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
| EB LHA TS02 | 16.35 | -1.98% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.80 | +9.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.79 | +2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | +1.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.70 | -4.74% | 541 530 | 27 750 | ||||||||||
| EB NG TL06 | 19.98 | -7.24% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.40 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.02 | -1.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.39 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.52 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.98 | +3.41% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
| EB EGB TS13 | 28.35 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 20:59 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:56 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 20:52 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:44 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 20:41 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
28.05. 20:41 Kolik pracujících? (Mono, Akcie ČEZ)
28.05. 20:38 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
