Největší počet převedených cenných papírů, Burza Praha dne 21.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2023 26.6.2023 23.6.2023 22.6.2023 21.6.2023 |
| Poehled kurzu cenných papíru - 21.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.37 | 0.00% | 13 341 375 | 9 738 230 | ||||||||||
| ČEZ | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
| MONETA MONEY BANK | 79.50 | -0.63% | 10 050 440 | 126 384 | 79.70 | +0.25% | 101 625 | 1 277 | ||||||
| KOMERČNÍ BANKA | 661.00 | -0.60% | 37 437 482 | 56 428 | 662.50 | -0.38% | 4 144 298 | 6 231 | ||||||
| ERSTE GROUP BANK A | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 53 340 | 42 000 | ||||||||||
| EB LUFTHANSA TL07 | 7.79 | +3.04% | 236 900 | 30 000 | ||||||||||
| EB BASF TL01 | 19.70 | -4.74% | 541 530 | 27 750 | ||||||||||
| EB INFINEON TS05 | 15.93 | +4.87% | 86 085 | 5 500 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.18% | 2 831 608 | 5 078 | 554.00 | -0.71% | 288 397 | 518 | ||||||
| EB CEZ TS15 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
| EB CEZ TL13 | 33.91 | -4.24% | 103 530 | 3 000 | ||||||||||
| PHOTON ENERGY | 69.40 | +0.29% | 79 185 | 1 140 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.44 | -2.48% | 116 210 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 660.00 | -2.94% | 594 000 | 900 | ||||||||||
| EB S&P 500 TL03 | 205.18 | -1.72% | 177 447 | 850 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 7 910 853 | 787 | ||||||||||
| EB SAP TL03 | 117.99 | -3.18% | 72 594 | 600 | ||||||||||
| VIG | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
| KARO LEATHER | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 153 026 | 415 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 3 988 524 | 376 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | +1.76% | 3 023 393 | 353 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.24% | 5 788 880 | 344 | 16 900.00 | -0.47% | 440 800 | 26 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 67 902 | 277 | 248.00 | +0.40% | 127 024 | 513 | ||||||
| GEVORKYAN | 234.00 | -1.68% | 46 800 | 200 | 238.00 | -0.83% | 23 820 | 100 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 983 450 | 189 | ||||||||||
| EB DAX TL18 | 996.04 | -2.84% | 151 499 | 150 | ||||||||||
| MOL | 171.00 | +0.59% | 21 400 | 125 | ||||||||||
| CTP | 290.20 | -0.68% | 31 887 | 110 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | 0.00% | 1 043 694 | 110 | ||||||||||
| NOKIA CORP. | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| ORLEN | 360.00 | +1.12% | 38 998 | 109 | ||||||||||
| EB S&P 500 TS02 | 113.20 | +2.80% | 11 115 | 100 | ||||||||||
| FIXED.ZONE | 192.00 | +1.05% | 19 200 | 100 | 185.00 | -4.14% | 18 500 | 100 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 827 050 | 85 | ||||||||||
| EB CBK TS03 | 4.98 | -7.95% | 341 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 461.60 | -0.73% | 23 541 | 51 | 469.30 | +0.91% | 82 730 | 177 | ||||||
| SHELL | 636.20 | -4.04% | 25 448 | 40 | ||||||||||
| UNILEVER | 1 090.00 | -0.91% | 35 970 | 33 | ||||||||||
| EB DAX TS16 | 260.21 | +10.94% | 7 806 | 30 | ||||||||||
| TMR | 505.00 | 0.00% | 10 100 | 20 | ||||||||||
| GEN DIGITAL | 404.00 | 0.00% | 2 020 | 5 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| IMMOFINANZ | 392.40 | +1.19% | 1 570 | 4 | ||||||||||
| RBI | 331.30 | +0.94% | 663 | 2 | ||||||||||
| EB CEZ TS14 | 35.23 | +4.45% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.88 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.55 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.13 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.75 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.93 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TS07 | 26.98 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 131.89 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 193.88 | -0.55% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.66 | +2.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 123.21 | -8.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 329.40 | -3.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 511.64 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
