Nejvyšší kurz, RM Systém dne 21.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
Poehled kurzu cenných papíru - 21.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | +3.00% | 23 837 | 24 | ||||||
MICHELSKÉ PEKÁRNY | 935.00 | -1.78% | 25 245 | 27 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 095.00 | +4.78% | 3 285 | 3 | 1 000.00 | -2.00% | 7 000 | 7 | ||||||
SKLO BOHEMIA | 1 070.00 | +4.90% | 38 520 | 36 | 999.00 | +5.00% | 4 759 | 5 | ||||||
ČESKOMOR.CEMENT | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.49% | 673 670 | 667 | 998.00 | 0.00% | 136 948 | 137 | ||||||
EUROVIA CS | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
JČ ENERGETIKA | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 951 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
PIVOV.LOUNY | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
SČ ENERGETIKA | 940.00 | +0.42% | 52 640 | 56 | 911.00 | 0.00% | 8 196 | 9 | ||||||
NKT CABLES | 910.00 | -2.15% | 82 810 | 91 | 910.00 | 0.00% | 11 860 | 13 | ||||||
AVE SB.SUROVINY | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
MUZO | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 010.00 | +1.00% | 19 190 | 19 | 882.50 | -2.00% | 1 765 | 2 | ||||||
PEKÁRNY CUKRÁRNY | 903.00 | -4.94% | 25 284 | 28 | 880.00 | +6.00% | 7 920 | 9 | ||||||
ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 89 892 | 99 | 871.00 | -2.00% | 17 420 | 20 | ||||||
KOSTELECKÉ UZENINY | 841.00 | +4.99% | 0 | 0 | 864.00 | +3.00% | 8 640 | 10 | ||||||
JUTA | 880.00 | -2.33% | 18 480 | 21 | 862.00 | -2.00% | 18 964 | 22 | ||||||
SČ PLYNÁRENSKÁ | 800.00 | -3.96% | 16 000 | 20 | 856.00 | -10.00% | 1 712 | 2 | ||||||
DENTAL | 958.00 | +4.92% | 3 832 | 4 | 850.50 | +4.00% | 3 364 | 4 | ||||||
CUTISIN | 880.00 | +2.32% | 39 600 | 45 | 840.00 | +2.00% | 10 056 | 12 | ||||||
VERTEX | 871.00 | 0.00% | 23 517 | 27 | 835.50 | +6.00% | 14 313 | 16 | ||||||
ČESKÁ ZBROJOVKA | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
FATRA | 867.00 | +4.96% | 320 790 | 370 | 823.00 | +4.00% | 7 753 | 10 | ||||||
STČ ENERGETICKÁ | 810.00 | -1.21% | 16 200 | 20 | 820.00 | +1.00% | 6 558 | 8 | ||||||
ČEZ 2 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 841.00 | 0.00% | 19 343 | 23 | 811.00 | -3.00% | 10 854 | 14 | ||||||
LESY CHLUMEC N.C. | 800.00 | +4.98% | 1 600 | 2 | 802.00 | 0.00% | 3 208 | 4 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 800 | 1 | ||||||
RUDOLF JELÍNEK | 777.00 | +5.00% | 22 533 | 29 | 800.00 | +9.00% | 4 754 | 6 | ||||||
KOVOŠROT KLADNO | 737.00 | 0.00% | 0 | 0 | 799.50 | 0.00% | 6 396 | 8 | ||||||
LIGLASS | 288.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 11 985 | 15 | ||||||
SUBTERRA | 800.00 | 0.00% | 59 200 | 74 | 766.00 | -1.00% | 10 724 | 14 | ||||||
INFUSIA | 836.00 | -5.00% | 0 | 0 | 763.00 | -5.00% | 1 526 | 2 | ||||||
ŽĎAS | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
MSA | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
ALIACHEM | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||||
KVANTO IPF | 742.00 | 0.00% | 55 650 | 75 | 735.00 | +1.00% | 20 580 | 28 | ||||||
HOLCIM ČESKO | 731.00 | 0.00% | 61 404 | 84 | 718.00 | +2.00% | 5 648 | 8 | ||||||
IF BOHATSTVÍ | 725.00 | +0.13% | 1 355 750 | 1 870 | 705.00 | +2.00% | 61 173 | 89 | ||||||
OMYA.VÁPENNÁ | 699.00 | -1.54% | 6 990 | 10 | 701.00 | 0.00% | 12 794 | 18 | ||||||
ŽEL.STAVITEL.PRAHA | 680.00 | -4.89% | 57 120 | 84 | 700.50 | -2.00% | 12 609 | 18 | ||||||
BIVOJ OPAVA | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
KREDITAL IF | 700.00 | +1.00% | 7 000 | 10 | ||||||||||
ČESKÝ HOLDING | 693.00 | +0.43% | 918 918 | 1 326 | 690.00 | +1.00% | 260 880 | 385 | ||||||
BIOCEL | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
KŘIŠŤÁLOVÝ IF | 687.00 | +4.88% | 86 562 | 126 | 680.00 | +2.00% | 68 173 | 102 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 33 120 | 46 | 680.00 | +3.00% | 10 317 | 15 | ||||||
OSTRAVAR | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
IF OBCHODU | 652.00 | +0.46% | 919 972 | 1 411 | 645.00 | +2.00% | 47 143 | 75 | ||||||
LES. SPOL.POLIČKA | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
MORSLEZS.TEPLÁRNY | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
PIVOVARSKÝ HOLDING | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
ALPHA-EFFECT | 621.00 | +4.00% | 173 019 | 294 | ||||||||||
LES. SPOL.LANŠKR. | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
POTRAVINÁŘSKÝ IF | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
LANEX | 620.00 | 0.00% | 0 | 0 | 600.00 | -6.00% | 2 318 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €