Největší objemy, RM Systém dne 21.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Poehled kurzu cenných papíru - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +1.37% | 100 300 | 34 | 3 000.00 | +1.00% | 43 422 | 15 | ||||||
| FAB | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| BOHEMIA VENTURE | 388.00 | -1.00% | 42 881 | 112 | ||||||||||
| ARCELORMITTAL | 210.00 | -4.54% | 89 040 | 424 | 207.00 | +2.00% | 42 834 | 205 | ||||||
| PHILIP MORRIS ČR A | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
| OSTROJ | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
| BIOCEL | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
| PF PRAVID.PŘ. 1.IN | 186.00 | +8.00% | 39 359 | 214 | ||||||||||
| KUPONINVEST | 180.00 | +3.00% | 39 349 | 231 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +2.84% | 247 325 | 761 | 335.00 | +9.00% | 38 668 | 116 | ||||||
| CIMEX KONCERN | 81.00 | -2.00% | 38 149 | 476 | ||||||||||
| TATRA | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
| LESNÍ SP.TEP.U T. | 350.00 | 0.00% | 7 000 | 20 | 350.00 | 0.00% | 37 156 | 106 | ||||||
| PIVOVAR RADEGAST | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
| LESY PELHŘIMOV | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| POTRAVINÁŘSKÝ IF | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| PF PROSPERITY 1.IN | 275.00 | -4.84% | 0 | 0 | 201.00 | +1.00% | 35 430 | 180 | ||||||
| DEZA | 1 970.00 | +0.25% | 212 760 | 108 | 1 912.50 | 0.00% | 34 425 | 18 | ||||||
| OKD | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| AVE SB.SUROVINY | 897.00 | +4.91% | 88 803 | 99 | 894.50 | +7.00% | 33 991 | 38 | ||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 33 840 | 150 | ||||||||||
| INTEA | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
| INGSTAV OSTRAVA | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||||
| VÍTKOVICE | 120.00 | +2.56% | 180 960 | 1 508 | 114.50 | +2.00% | 30 433 | 262 | ||||||
| ČZ STRAKONICE | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
| SM ENERGETIKA | 1 200.00 | +0.41% | 92 400 | 77 | 1 180.50 | +1.00% | 29 185 | 25 | ||||||
| ČESKÝ UPF | 343.00 | +6.00% | 28 285 | 85 | ||||||||||
| ŽĎAS | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
| VELVETA | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| IF SKPM | 162.00 | 0.00% | 27 535 | 173 | ||||||||||
| POSTILION PO>T.IF | 443.00 | +1.00% | 27 432 | 62 | ||||||||||
| REDASH | 254.00 | 0.00% | 14 224 | 56 | 255.00 | +6.00% | 27 020 | 108 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 2 373 000 | 1 130 | 2 041.00 | +1.00% | 26 533 | 13 | ||||||
| RIF | 475.00 | +0.84% | 666 425 | 1 403 | 480.00 | +1.00% | 26 492 | 55 | ||||||
| LES. SPOL.NÁMĚŠŤ | 456.00 | -5.00% | 0 | 0 | 450.00 | +3.00% | 26 313 | 60 | ||||||
| I. EPIC HOLDING | 98.00 | +1.00% | 25 900 | 264 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
| DKF HOLDING | 455.00 | +1.00% | 25 480 | 56 | ||||||||||
| AERO HOLDING | 99.52 | +4.98% | 0 | 0 | 103.00 | 0.00% | 25 245 | 252 | ||||||
| MOSTECKÁ UHEL.SP. | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
| ENERGOMONTÁŽE LIB. | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 61 650 | 45 | 1 350.00 | +1.00% | 23 866 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 40 000 | 40 | 1 000.00 | +3.00% | 23 837 | 24 | ||||||
| IF BOH.DOP.KOMEN. | 143.00 | +3.00% | 23 747 | 167 | ||||||||||
| THESAURUS | 280.00 | +1.00% | 23 610 | 84 | ||||||||||
| ŽDB | 410.00 | 0.00% | 291 100 | 710 | 392.50 | +1.00% | 23 550 | 60 | ||||||
| KOLORA SEMILY | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
| KOVOHUTĚ PŘÍBRAM | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
| MINERVA BOSKOVICE | 285.00 | 0.00% | 8 550 | 30 | 262.00 | -5.00% | 22 794 | 87 | ||||||
| ČESKÁ NÁR.PRŮM. | 105.00 | -5.00% | 22 734 | 222 | ||||||||||
| SERVIS.TECH.A SL. | 152.77 | +4.99% | 0 | 0 | 170.00 | +5.00% | 22 440 | 132 | ||||||
| ARMABETON PRAHA | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| LÉČIVA PRAHA | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
| TOVÁR.MLÝN.STROJŮ | 85.00 | +1.19% | 11 730 | 138 | 77.00 | -1.00% | 21 517 | 279 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
