Největší počet převedených cenných papírů, Burza Praha dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Poehled kurzu cenných papíru - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
| ARMABETON PRAHA | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| VLNAP | 139.30 | +0.21% | 47 083 | 338 | 132.00 | -3.00% | 19 140 | 145 | ||||||
| VELVETA | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 165 330 | 330 | 495.00 | -1.00% | 30 540 | 62 | ||||||
| FINOP HOLDING | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| TEPLÁRNY BRNO | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 299.00 | 0.00% | 96 278 | 322 | 300.00 | +1.00% | 57 472 | 192 | ||||||
| LÉČIVA PRAHA | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 145.00 | -2.02% | 45 385 | 313 | +2.00% | 0 | 0 | |||||||
| HOME | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
| TEXLEN | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||||
| ZETOR | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| TERRONIC | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 650.00 | -0.30% | 189 150 | 291 | 590.00 | -2.00% | 9 440 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| PROSPERITA IF | 214.00 | +4.90% | 61 846 | 289 | 210.00 | -1.00% | 20 280 | 100 | ||||||
| TESLA HR. KRÁLOVÉ | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.00 | 0.00% | 39 321 | 257 | 152.00 | +2.00% | 41 236 | 275 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | -0.82% | 30 480 | 254 | 135.00 | +4.00% | 113 336 | 814 | ||||||
| JITONA | 115.43 | -4.99% | 29 088 | 252 | 0.00% | 0 | 0 | |||||||
| TEZAS | 114.27 | +4.99% | 28 682 | 251 | +2.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| STAVOSTROJ | 260.00 | +4.41% | 65 000 | 250 | +4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| POTRAVINÁŘSKÝ IF | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| ZÁS. TEPLEM VSETÍN | 415.00 | -1.19% | 99 600 | 240 | -1.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| MSA | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
| FAB | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| TIBA | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| MADETA | 705.00 | -4.47% | 154 395 | 219 | 571.50 | -5.00% | 8 001 | 14 | ||||||
| SVIT ZLÍN | 90.91 | +4.98% | 19 637 | 216 | 90.50 | 0.00% | 4 344 | 48 | ||||||
| BIOCEL | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
| ŠTI HOLDING | 152.00 | -5.00% | 32 528 | 214 | 156.50 | -1.00% | 45 913 | 300 | ||||||
| NYCOM | 354.00 | -4.83% | 73 986 | 209 | 367.00 | +3.00% | 135 052 | 331 | ||||||
| JIHLAVSKÉ DZ | 55.10 | -5.00% | 11 020 | 200 | +2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 93.20 | +0.10% | 18 640 | 200 | +6.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
| CHEMOFOND | 226.00 | -0.44% | 44 070 | 195 | 211.00 | -1.00% | 3 165 | 15 | ||||||
| ŽOSKA | 132.60 | -4.39% | 25 194 | 190 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 270.00 | +0.37% | 50 760 | 188 | -1.00% | 0 | 0 | |||||||
| JANKA | 325.00 | 0.00% | 60 775 | 187 | 304.00 | -3.00% | 4 939 | 16 | ||||||
| SIGMA LUTÍN | 218.00 | 0.00% | 39 458 | 181 | 205.00 | -2.00% | 9 036 | 44 | ||||||
| MAGNET | 273.00 | +5.00% | 48 594 | 178 | +44.00% | 0 | 0 | |||||||
| METROSTAV | 2 000.00 | -3.84% | 352 000 | 176 | 2 025.00 | -2.00% | 4 050 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 246.00 | +4.68% | 43 050 | 175 | 240.50 | +1.00% | 4 810 | 20 | ||||||
| JIHOSTROJ | 125.00 | 0.00% | 21 625 | 173 | 118.00 | +7.00% | 5 883 | 51 | ||||||
| FERRUM | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
| SILNICE OSTRAVA | 650.00 | 0.00% | 105 950 | 163 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | +2.72% | 89 835 | 159 | 550.00 | 0.00% | 31 900 | 58 | ||||||
| NATE CHOTĚBOŘ | 1 550.00 | -4.32% | 243 350 | 157 | -3.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 555.00 | +0.14% | 551 025 | 155 | 3 525.00 | 0.00% | 42 300 | 12 | ||||||
| PREFA PRAHA | 326.00 | +1.55% | 49 552 | 152 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
