Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
| Poehled kurzu cenných papíru - 21.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
| MOTORPAL | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| DROGERIE IK ÚS.N.L | 94.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 649.00 | +4.84% | 0 | 0 | 612.00 | -9.00% | 3 596 | 6 | ||||||
| TEREOS TTD | 26.60 | -5.00% | 3 458 | 130 | -9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| SAMKA | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
| BUZULUK KOMÁROV | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
| II.EPIC HOLDING | -9.00% | 0 | 0 | |||||||||||
| JITKA JINDŘ.HRADEC | 144.00 | +1.05% | 23 328 | 162 | 130.00 | -9.00% | 11 658 | 90 | ||||||
| PRAGOLAKTOS | 128.25 | -5.00% | 6 797 | 53 | 141.50 | -9.00% | 566 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 31.82 | -4.98% | 477 | 15 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| RUD | 157.50 | +5.00% | 0 | 0 | 128.00 | -9.00% | 11 520 | 90 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -9.00% | 0 | 0 | |||||||||||
| MASNA STUDENÁ | 242.00 | 0.00% | 1 210 | 5 | 213.50 | -9.00% | 427 | 2 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 188.00 | -9.00% | 2 256 | 12 | ||||||
| SILNICE JIHLAVA | 110.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
| VÚ STAV. HMOT | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF KREDIT | 149.50 | -9.00% | 4 515 | 30 | ||||||||||
| VAMBERECKÉ MASO UZ | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 63.39 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD HRONOV | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
| ARMABETON PRAHA | 420.00 | -1.63% | 146 160 | 348 | 376.50 | -8.00% | 21 870 | 59 | ||||||
| KOVOHUTĚ ČELAKOV. | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PSG | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 94.26 | -4.99% | 0 | 0 | 91.00 | -8.00% | 2 548 | 28 | ||||||
| PRAGA HOSTIVAŘ | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
| REAS | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 98.54 | 0.00% | 0 | 0 | 97.00 | -8.00% | 589 | 6 | ||||||
| PS PARDUBICE | 183.21 | -4.99% | 13 374 | 73 | 195.00 | -8.00% | 2 730 | 14 | ||||||
| FIRN | 270.00 | -4.59% | 2 970 | 11 | 230.00 | -8.00% | 2 300 | 10 | ||||||
| VÚZORT | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
| T STRING PARDUBICE | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| VALAŠ.LESOT.MELIOR | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 460.00 | +2.22% | 920 | 2 | -7.00% | 0 | 0 | |||||||
| KOVOPOL | 232.00 | +4.97% | 4 640 | 20 | 223.00 | -7.00% | 2 230 | 10 | ||||||
| STAMEDOP | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AMYLON | 140.70 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 425.50 | -7.00% | 8 510 | 20 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 172.58 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 800.00 | 0.00% | 273 600 | 72 | 3 600.50 | -7.00% | 3 601 | 1 | ||||||
| IF ZLATÁ BRÁNA | -7.00% | 0 | 0 | |||||||||||
| KUNZ HRANICE | 142.00 | 0.00% | 6 816 | 48 | 115.00 | -7.00% | 2 159 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
