Nejnižší kurz, RM Systém dne 21.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.1995 26.7.1995 25.7.1995 24.7.1995 21.7.1995 |
Poehled kurzu cenných papíru - 21.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | +10.00% | 360 | 130 | ||||||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 588 | 147 | ||||||||||
UP BUČOVICE | 9.50 | 0.00% | 19 | 2 | ||||||||||
TECHNOTEP | 10.00 | 0.00% | 280 | 28 | ||||||||||
ČKD POLOVODIČE PHA | 13.77 | +4.95% | 9 639 | 700 | 13.00 | 0.00% | 1 833 | 141 | ||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 14.10 | -6.00% | 522 | 37 | ||||||
VIBA HAZLOV | 28.93 | 0.00% | 0 | 0 | 21.00 | +8.00% | 378 | 18 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 22.20 | -4.00% | 999 | 45 | ||||||
PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
ŘEMPO | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 775 | 25 | ||||||
SVITEX | 35.00 | -0.45% | 350 | 10 | 36.00 | 0.00% | 720 | 20 | ||||||
ČKD SLUŽBY | 34.00 | 0.00% | 952 | 28 | 36.50 | -4.00% | 2 555 | 70 | ||||||
PRAGA HOSTIVAŘ | 42.73 | +4.98% | 0 | 0 | 37.00 | -8.00% | 2 220 | 60 | ||||||
ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
KARA | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
CHIRANA MODŘANY | 47.04 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
OKD | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
TESLA STRAŠNICE | 30.28 | 0.00% | 0 | 0 | 41.30 | +1.00% | 2 478 | 60 | ||||||
TANEX | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
ZZN TRUTNOV | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
DOMA | 49.00 | 0.00% | 0 | 0 | 48.50 | -8.00% | 5 141 | 106 | ||||||
LABIT | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
PODNIKAT.TRŽNÍ PF | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
TEPNA | 45.15 | +5.00% | 3 386 | 75 | 49.50 | +1.00% | 6 039 | 122 | ||||||
AO PRAHA | 34.62 | -4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 50.50 | -5.00% | 859 | 17 | ||||||
ZZN KOLÍN | 50.00 | 0.00% | 7 500 | 150 | 51.00 | 0.00% | 6 120 | 120 | ||||||
TESLA VRCHLABÍ | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
ČMD | 51.02 | +0.03% | 22 704 | 445 | 52.00 | 0.00% | 14 376 | 285 | ||||||
ZEZANA BRNO | 66.00 | 0.00% | 18 678 | 283 | 52.00 | +2.00% | 208 | 4 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
STAV.POD.JABLONEC | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
ČSAD BUS ÚSTÍ N.L. | 48.30 | +5.00% | 0 | 0 | 53.50 | -3.00% | 10 593 | 198 | ||||||
TUZEX PRAHA | 47.00 | -4.08% | 846 | 18 | 53.50 | -1.00% | 107 | 2 | ||||||
WESTTRANSPORT PLZ. | 45.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 856 | 16 | ||||||
TOSTA | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
ZÁV.LES.TECH.KRNOV | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||||
TESLA HR. KRÁLOVÉ | 70.73 | +4.98% | 20 229 | 286 | 57.00 | 0.00% | 1 140 | 20 | ||||||
TESLA LANŠKROUN | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
INTERIER PRAHA | 61.35 | +4.99% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
FERRUM | 67.30 | +4.99% | 11 306 | 168 | 60.00 | +9.00% | 2 880 | 48 | ||||||
KOVOHUTĚ ČELAKOV. | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
DROGERIE OSTRAVA | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
STROJEXPORT PRAHA | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
ŠKODA DIESEL | 68.25 | +5.00% | 614 | 9 | 62.50 | +6.00% | 625 | 10 | ||||||
TRIZON | 51.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 3 188 | 51 | ||||||
DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
CEMOS | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
ČSAD AUTOBUSY PLZ. | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
MEOPTA PŘEROV | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
SPALOVNA VYSOČANY | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
ČSAD KARVINÁ | 73.13 | +4.99% | 0 | 0 | 71.00 | -4.00% | 2 272 | 32 | ||||||
THRALL VAGONKA ST. | 76.98 | +4.99% | 6 620 | 86 | 71.00 | -9.00% | 1 136 | 16 | ||||||
CERAM | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
SEMPRA PRAHA | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
SAMKA | 97.83 | +4.99% | 4 892 | 50 | 74.00 | -9.00% | 740 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 84.42 | +5.00% | 0 | 0 | 75.00 | +6.00% | 750 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €