Největší objemy, RM Systém dne 21.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 21.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | 0.00% | 266 750 | 970 | 273.00 | -0.10% | 59 338 | 216 | ||||||
| KVANTO IPF | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
| BIOCEL | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
| EXPANDIA RŮST. PF | 2 115.20 | +0.84% | 56 964 | 27 | ||||||||||
| BVV INVEST IS | 42.10 | -3.49% | 56 944 | 1 385 | ||||||||||
| TATRA | 86.50 | +1.76% | 185 716 | 2 147 | 87.10 | +1.94% | 55 675 | 653 | ||||||
| CUTISIN | 1 169.00 | +5.56% | 55 014 | 49 | ||||||||||
| AERO HOLDING | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
| AGROBANKA PRAHA | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 8 800 | 20 | 445.00 | +0.31% | 48 950 | 110 | ||||||
| ARMABETON PRAHA | 167.20 | -4.99% | 2 675 | 16 | 164.00 | -2.97% | 48 930 | 288 | ||||||
| JIHOSTROJ | 208.00 | +0.48% | 22 464 | 108 | 208.00 | -0.36% | 48 103 | 232 | ||||||
| ERGON | 688.00 | 0.00% | 0 | 0 | 740.00 | -0.99% | 47 944 | 68 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||||
| ASSIDOMÄN SEPAP | 1 276.00 | -1.00% | 280 720 | 220 | 1 251.10 | -2.14% | 43 159 | 34 | ||||||
| THESAURUS | 458.00 | +0.65% | 50 380 | 110 | 450.30 | +2.13% | 42 240 | 95 | ||||||
| PIVOVARSKÝ HOLDING | 772.00 | +1.71% | 5 404 | 7 | 824.10 | +0.19% | 41 542 | 51 | ||||||
| KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| I.EPIC HOLDING | 165.00 | +0.68% | 40 590 | 246 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 75 600 | 28 | 2 700.00 | +3.21% | 38 889 | 15 | ||||||
| KAUČUK GROUP | 1 310.00 | -0.22% | 1 426 590 | 1 089 | 1 280.10 | +0.90% | 38 789 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 3 570 | 21 | 174.00 | +5.36% | 38 537 | 219 | ||||||
| MOR.POTRAVIN.ST. | 458.00 | 0.00% | 38 472 | 84 | ||||||||||
| VÍTKOVICE | 138.00 | +1.47% | 23 736 | 172 | 138.00 | +3.96% | 38 112 | 271 | ||||||
| MSA | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| PIVOVAR V.POPOVICE | 476.00 | +0.21% | 37 128 | 78 | 475.00 | -1.11% | 33 103 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| IS UNION | 1 564.00 | +1.67% | 31 280 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 145.15 | -0.20% | 68 221 | 470 | 145.20 | -0.32% | 28 938 | 198 | ||||||
| IS LINH ART | 255.00 | +0.19% | 28 893 | 115 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 250.00 | -7.11% | 27 865 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 572.00 | 0.00% | 0 | 0 | 564.00 | -1.30% | 27 662 | 49 | ||||||
| COR/US PROGRES IF | 152.30 | -2.15% | 27 123 | 180 | ||||||||||
| ZLATÝ UPF | 36.10 | -0.22% | 26 333 | 740 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| PBS BRNO DIZ | 26.73 | -2.90% | 53 460 | 2 000 | 33.00 | +9.27% | 24 717 | 749 | ||||||
| IF OBCHODU | 440.00 | +0.91% | 297 440 | 676 | 435.00 | -0.48% | 24 551 | 57 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -4.67% | 24 178 | 2 198 | ||||||||||
| VÁLCOVNY PLECHU | 244.00 | -0.40% | 7 808 | 32 | 250.00 | 0.00% | 24 000 | 96 | ||||||
| VČ ENERGETIKA | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
| KAPITÁL HOLDING | 80.00 | +0.30% | 22 050 | 280 | ||||||||||
| PF PROSPERITY 1.IN | 145.10 | -0.24% | 157 434 | 1 085 | 145.20 | -1.00% | 21 703 | 149 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| ZBROJOVKA BRNO | 73.70 | 0.00% | 0 | 0 | 88.00 | +5.19% | 21 681 | 255 | ||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| MORAV.CHEMIC. ZÁV. | 294.00 | +3.88% | 163 464 | 556 | 285.00 | +0.12% | 20 266 | 76 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 0 | 0 | 551.00 | -0.03% | 19 282 | 35 | ||||||
| SM ENERGETIKA | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
| TREND V.I.F. PRAHA | 44.00 | -1.89% | 3 300 | 75 | 44.90 | +1.12% | 18 589 | 414 | ||||||
| SIGMIA IF | 304.00 | +1.11% | 18 240 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -0.07% | 421 078 | 3 166 | 133.70 | +2.59% | 16 883 | 127 | ||||||
| HOLCIM ČESKO | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
| COR/US GARANT IF | 137.40 | +0.22% | 16 518 | 120 | ||||||||||
| MRAZÍRNY PRAHA | 17.00 | -5.55% | 16 269 | 957 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
