Nejvyšší kurz, Burza Praha dne 21.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1997 24.7.1997 23.7.1997 22.7.1997 21.7.1997 |
| Poehled kurzu cenných papíru - 21.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
| ČOKOLÁDOVNY | 4 812.00 | +4.85% | 5 639 664 | 1 172 | 4 666.30 | +5.52% | 74 657 | 16 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 301.00 | -1.84% | 890 307 | 207 | 4 250.00 | -3.19% | 20 905 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 633.00 | +0.02% | 32 697 | 9 | 3 616.00 | +3.67% | 21 696 | 6 | ||||||
| O2 C.R. | 3 605.00 | -0.55% | 13 539 086 | 3 747 | 3 495.30 | -0.35% | 666 493 | 186 | ||||||
| VERTEX | 3 355.00 | +1.05% | 234 850 | 70 | +0.32% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -3.25% | 18 000 | 6 | -2.15% | 0 | ||||||||
| SIF | 2 876.00 | -4.98% | 419 896 | 146 | ||||||||||
| SM ENERGETIKA | 2 800.00 | +0.03% | 98 000 | 35 | 2 610.00 | +0.04% | 18 810 | 7 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 75 600 | 28 | 2 700.00 | +3.21% | 38 889 | 15 | ||||||
| BOHEMIA SEKT | 2 636.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 250.00 | -7.11% | 27 865 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 405.50 | +0.22% | 12 028 | 5 | ||||||
| ZČ ENERGETIKA | 2 395.00 | -0.20% | 514 925 | 215 | 2 340.00 | -1.17% | 7 020 | 3 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
| BVV BRNO | 2 300.00 | +2.22% | 48 300 | 21 | 2 142.50 | -4.77% | 10 713 | 5 | ||||||
| DEZA | 2 255.00 | -0.96% | 2 367 750 | 1 050 | 2 100.00 | -5.00% | 89 837 | 42 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +0.04% | 668 250 | 297 | 2 223.50 | +0.04% | 44 130 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| METROSTAV | 2 229.00 | -0.93% | 28 977 | 13 | 2 090.10 | -0.91% | 6 270 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 201.00 | +0.04% | 11 005 | 5 | 2 200.00 | +2.32% | 4 400 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | 2 120.00 | -2.64% | 2 120 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| KERAMIKA HOB | 2 089.00 | +4.29% | 39 691 | 19 | 2 052.40 | -0.35% | 40 747 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 62 400 | 30 | 2 080.00 | -2.25% | 8 320 | 4 | ||||||
| SČ ENERGETIKA | 2 040.00 | -2.94% | 8 160 | 4 | 1 984.10 | -3.80% | 3 968 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 2 010.00 | +0.55% | 779 880 | 388 | 1 911.10 | 0.00% | 39 253 | 20 | ||||||
| JM ENERGETIKA | 1 995.00 | +5.00% | 0 | 0 | 1 805.00 | -5.00% | 1 805 | 1 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
| FAB | 1 848.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 786.00 | +0.11% | 16 074 | 9 | +3.04% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 750.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | +0.57% | 10 410 | 6 | 1 669.00 | -2.58% | 1 669 | 1 | ||||||
| IVAX - CR | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| VČ ENERGETIKA | 1 670.00 | -0.59% | 11 690 | 7 | 1 640.00 | -1.66% | 22 905 | 14 | ||||||
| IRIDIUM INVEST | 1 669.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | 0.00% | 7 385 | 5 | +2.52% | 0 | ||||||||
| ČECHOFRACHT | 1 452.00 | +4.98% | 0 | 0 | +9.96% | 0 | ||||||||
| UNITED ENERGY | 1 451.00 | +0.97% | 419 339 | 289 | +3.32% | 0 | ||||||||
| RAKO | 1 450.00 | -2.02% | 17 400 | 12 | 1 410.00 | -1.15% | 15 538 | 11 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| JUTA | 1 402.00 | -4.94% | 44 864 | 32 | +2.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
