Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.1998 24.7.1998 23.7.1998 22.7.1998 21.7.1998 |
Poehled kurzu cenných papíru - 21.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.00 | +12.07% | 87 155 | 100 | 870.10 | +4.93% | 8 374 | 10 | ||||||
MSA | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
ČESKÁ SPOŘITELNA | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
IPS SKANSKA | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
RMS MEZZANINE | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
VÍTKOVICE | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
KERAMIKA HOB | 1 662.00 | +5.52% | 24 535 | 15 | 1 590.00 | -4.31% | 14 181 | 9 | ||||||
FATRA | 340.20 | +5.00% | 3 062 | 9 | 320.20 | +0.44% | 2 561 | 8 | ||||||
TEPLÁRNY KARVINÁ | 590.10 | +5.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 409.50 | +5.00% | 2 048 | 5 | 380.00 | -1.20% | 7 829 | 21 | ||||||
TRANSAKTA | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
ZETOR | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 59.85 | +5.00% | 0 | 0 | 61.20 | -0.11% | 6 110 | 100 | ||||||
MORAV.CHEMIC. ZÁV. | 262.50 | +5.00% | 0 | 0 | 261.00 | -1.39% | 14 598 | 54 | ||||||
ČKD PRAHA HOLDING | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
PRAŽSKÁ TEPLÁREN. | 951.30 | +5.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 798.20 | +4.99% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
SVIT ZLÍN | 39.08 | +4.99% | 0 | 0 | 43.00 | +6.68% | 25 394 | 596 | ||||||
MEDICAMENTA | 83.05 | +4.99% | 0 | 0 | 78.00 | +9.62% | 312 | 4 | ||||||
SELLIER & BELLOT | 158.60 | +4.99% | 793 | 5 | 152.10 | +0.48% | 3 345 | 22 | ||||||
ENERGOAQUA | 61.37 | +4.99% | 3 069 | 50 | 57.00 | +7.54% | 570 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 184.27 | +4.99% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
MINERVA BOSKOVICE | 170.24 | +4.99% | 0 | 0 | 0.00 | +16.42% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 59.54 | +4.99% | 0 | 0 | 55.00 | -7.78% | 550 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 168.16 | +4.99% | 0 | 0 | 190.00 | -6.72% | 6 912 | 38 | ||||||
ZPA PEČKY | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
PRAZSKE SLUZBY | 84.45 | +4.99% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
JIHOSTROJ | 63.79 | +4.98% | 0 | 0 | 0.00 | +8.61% | 0 | 0 | ||||||
MILO OLOMOUC | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
AERO HOLDING | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
MEOPTA PŘEROV | 56.26 | +4.98% | 1 238 | 22 | 49.00 | +4.65% | 11 629 | 226 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
PLIVA - LACHEMA | 550.00 | +4.76% | 24 200 | 44 | 545.00 | +2.91% | 9 973 | 19 | ||||||
RUDOLF JELÍNEK | 230.00 | +4.54% | 2 300 | 10 | 203.00 | +6.47% | 1 376 | 7 | ||||||
METROSTAV | 144.20 | +4.34% | 44 955 | 312 | 147.60 | +3.61% | 117 636 | 804 | ||||||
SG - INDUSTRY | 78.00 | +4.00% | 40 756 | 532 | 74.60 | +0.41% | 27 701 | 372 | ||||||
AVIA | 210.10 | +3.80% | 43 701 | 208 | 207.00 | +2.69% | 76 737 | 367 | ||||||
ARCELORMITTAL | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
IP BANKA | 145.00 | +3.57% | 543 400 | 3 835 | 140.40 | +2.40% | 523 410 | 3 675 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
TONAK | 69.00 | +3.21% | 34 500 | 500 | 64.00 | -4.26% | 36 563 | 570 | ||||||
ČMD | 64.99 | +3.15% | 2 600 | 40 | 63.60 | +2.12% | 12 834 | 204 | ||||||
KOMERČNÍ BANKA | 1 195.00 | +3.10% | 71 634 917 | 60 325 | 1 187.90 | +3.53% | 1 718 506 | 1 466 | ||||||
ČEZ 14 3/8 /01 | 100.00 | +3.09% | 310 496 | 29 | ||||||||||
OSTROJ | 60.00 | +3.02% | 300 | 5 | 58.20 | +1.09% | 2 673 | 46 | ||||||
UNIPETROL | 84.35 | +2.99% | 80 631 949 | 953 756 | 84.10 | +4.59% | 3 118 106 | 36 898 | ||||||
ČNIOPF | 121.00 | +2.98% | 12 221 | 101 | ||||||||||
SM PLYNÁRENSKÁ | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
IVAX - CR | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
BVV BRNO | 3 302.00 | +2.86% | 56 134 | 17 | 3 300.00 | +1.43% | 54 974 | 17 | ||||||
UNITED ENERGY | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
ŠKODA | 379.00 | +2.43% | 268 984 | 722 | 380.00 | +4.17% | 727 444 | 1 906 | ||||||
ATESO | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
ČEZ 2 | 789.00 | +2.33% | 776 376 | 984 | 779.50 | +1.40% | 960 854 | 1 238 | ||||||
FEZKO SERVIS | 240.00 | +2.12% | 2 400 | 10 | 240.00 | +0.21% | 11 003 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €