Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.7.2008 24.7.2008 23.7.2008 22.7.2008 21.7.2008 |
| Poehled kurzu cenných papíru - 21.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 22.60 | +17.77% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 30.40 | +14.29% | 189 000 | 6 000 | ||||||||||
| NWR TL 350 | 10.40 | +11.95% | 47 600 | 4 000 | ||||||||||
| PX 1200 TL | 32.00 | +11.54% | 0 | 0 | ||||||||||
| O2 400 TL | 12.69 | +11.41% | 0 | 0 | ||||||||||
| KB 3000 TL | 110.40 | +10.18% | 52 300 | 500 | ||||||||||
| CECE BANKING TL | 132.31 | +7.12% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 143.12 | +5.07% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 977.60 | +5.06% | 394 400 | 4 | ||||||||||
| ERBA FUT SEP08 | 979.10 | +5.04% | 586 700 | 6 | ||||||||||
| AAA AUTO | 16.99 | +4.94% | 337 681 | 20 241 | 17.30 | +4.84% | 96 272 | 5 672 | ||||||
| EUROPA BONUS CZK | 7 561.00 | +4.90% | 0 | 0 | 7 600.00 | +6.29% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 134.10 | +4.85% | 0 | 0 | ||||||||||
| CECE TELE 850 | 109.10 | +4.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.00 | +4.08% | 641 883 289 | 658 332 | 970.00 | +3.19% | 3 237 828 | 3 330 | ||||||
| SETX TL 1400 | 119.51 | +3.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.93 | +3.20% | 0 | 0 | ||||||||||
| RDX TL 1650 | 82.61 | +2.86% | 0 | 0 | ||||||||||
| NWN | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
| NWR | 441.70 | +2.74% | 213 868 885 | 484 677 | 445.70 | +1.08% | 2 389 825 | 5 396 | ||||||
| CHINA BONUS III | 2 037.00 | +2.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 927.00 | +2.67% | 236 918 057 | 60 951 | 3 905.00 | +1.37% | 2 097 458 | 539 | ||||||
| TELEFONO2 DISCOUNT | 49.61 | +2.67% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| VIG | 963.10 | +2.50% | 2 178 583 | 2 281 | 945.00 | +1.94% | 166 592 | 178 | ||||||
| PHILIP MORRIS ČR A | 4 700.00 | +2.49% | 2 594 738 | 555 | 4 700.00 | +2.84% | 61 050 | 13 | ||||||
| O2 C.R. | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
| WIG VB-AFT | 183.31 | +2.40% | 0 | 0 | ||||||||||
| ECM | 554.10 | +2.31% | 1 435 221 | 2 599 | 560.00 | +1.81% | 14 550 | 26 | ||||||
| CECE VB-AFT | 571.20 | +1.87% | 0 | 0 | ||||||||||
| CTX | 595.80 | +1.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 321.00 | +1.71% | 0 | 0 | ||||||||||
| CECEXT | 372.60 | +1.64% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 32.99 | +1.51% | 8 970 | 300 | ||||||||||
| DJ EURO STOXX 50 | 769.50 | +1.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 471.50 | +1.44% | 0 | 0 | ||||||||||
| KB DISCOUNT | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| PFNONWOVENS | 337.00 | +1.20% | 15 034 658 | 44 007 | 347.00 | +4.54% | 104 176 | 302 | ||||||
| CPI FIM | 710.00 | +1.07% | 16 062 409 | 22 592 | 729.50 | -0.06% | 182 085 | 252 | ||||||
| BUX VB-AFT | 212.00 | +1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 229.60 | +0.88% | 88 235 440 | 386 481 | 226.50 | +0.04% | 1 558 950 | 6 892 | ||||||
| S-BOX DIMAX | 1 075.00 | +0.84% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 279.00 | +0.71% | 744 200 | 6 | ||||||||||
| CEZ FUT DEC08 | 1 279.00 | +0.71% | 999 100 | 8 | ||||||||||
| GOLD 1165 TS | 328.00 | +0.71% | 63 160 | 200 | ||||||||||
| PX INDEX CERT. | 145.04 | +0.71% | 0 | 0 | 146.60 | +1.73% | 43 980 | 300 | ||||||
| PX FUT DEC08 | 1 477.00 | +0.48% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 467.00 | +0.48% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 38.00 | +0.26% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.67 | +0.18% | 0 | 0 | 108.00 | +0.46% | 0 | 0 | ||||||
| ZENTIVA | 1 127.00 | +0.09% | 82 701 095 | 73 525 | 1 119.10 | 0.00% | 1 561 013 | 1 401 | ||||||
| RDX | 439.00 | +0.07% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.53 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
