Nejvyšší kurz, Burza Praha dne 21.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
| Poehled kurzu cenných papíru - 21.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 413.00 | -0.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +0.39% | 145 193 825 | 51 001 | 2 850.00 | 0.00% | 1 930 152 | 680 | ||||||
| BRENT INDEX SHORT | 2 073.00 | -2.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 067.00 | -1.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 005.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 727.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 321.00 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 318.00 | +1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 934.60 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 929.80 | +0.18% | 93 770 | 1 | ||||||||||
| KOMODITY PLUS | 918.60 | +0.77% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 891.90 | +0.33% | 637 121 340 | 715 557 | 890.00 | +0.28% | 3 700 637 | 4 165 | ||||||
| CEZ FUT DEC09 | 887.50 | +1.30% | 88 600 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 797.60 | -1.23% | 501 482 | 633 | 793.10 | -1.95% | 50 856 | 64 | ||||||
| GOLD TURBO LONG | 659.20 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 654.60 | +1.21% | 0 | 0 | ||||||||||
| CEZ TL 340 | 577.20 | -0.40% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
| ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
| PX TL 450 | 527.60 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 523.60 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.40 | +1.02% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
| NWR TL 50 | 453.10 | +0.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 440.20 | +0.80% | 89 280 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 391.10 | +0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 383.20 | +1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
| CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 310.00 | -1.59% | 811 776 | 2 628 | 306.40 | -0.84% | 87 303 | 281 | ||||||
| CROX INDEX CERT | 297.50 | +0.51% | 0 | 0 | ||||||||||
| HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.10 | +0.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 265.90 | -0.93% | 0 | 0 | ||||||||||
| RDX | 257.40 | +1.62% | 0 | 0 | ||||||||||
| CECEXT | 247.30 | +1.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 180.90 | -1.63% | 0 | 0 | ||||||||||
| O2 TL 300 | 166.01 | -1.48% | 572 500 | 3 500 | ||||||||||
| CPI FIM | 161.50 | -0.39% | 1 629 137 | 10 092 | 160.60 | -2.49% | 299 996 | 1 851 | ||||||
| KB TL 1300 | 157.30 | +0.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 155.41 | +1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
