Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.7.2009 24.7.2009 23.7.2009 22.7.2009 21.7.2009 |
| Poehled kurzu cenných papíru - 21.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 336.00 | +8.04% | 0 | 0 | ||||||||||
| PTX TL 600 | 105.80 | +5.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 71.04 | +4.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 78.85 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.60 | +4.32% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.35 | +4.17% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.20 | +4.07% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.40 | +3.53% | 0 | 0 | ||||||||||
| BRENT TL | 69.60 | +3.42% | 135 300 | 2 000 | ||||||||||
| HTX TL 1800 | 280.10 | +3.40% | 0 | 0 | ||||||||||
| WIG VB-AFT | 123.11 | +2.58% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 96.20 | +2.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 142.25 | +2.37% | 0 | 0 | ||||||||||
| CETV | 370.90 | +2.18% | 73 247 747 | 198 175 | 366.70 | +0.74% | 2 886 572 | 7 825 | ||||||
| UNIPETROL TL 90 | 23.14 | +2.16% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 530.60 | +2.02% | 52 400 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
| ROTX INDEX LONG | 1 266.00 | +1.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 374.00 | +1.91% | 3 290 518 | 8 880 | 374.00 | +1.93% | 279 700 | 755 | ||||||
| BRENT CRUDE OIL | 65.50 | +1.87% | 0 | 0 | ||||||||||
| BUX VB-AFT | 155.41 | +1.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 318.00 | +1.62% | 0 | 0 | ||||||||||
| RDX | 257.40 | +1.62% | 0 | 0 | ||||||||||
| AAA AUTO | 8.88 | +1.60% | 451 132 | 50 723 | 8.80 | 0.00% | 75 232 | 8 603 | ||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 308 054 089 | 580 841 | 534.90 | +2.28% | 8 817 784 | 16 708 | ||||||
| DAX INDEX LONG | 1 321.00 | +1.38% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 887.50 | +1.30% | 88 600 | 1 | ||||||||||
| CECEXT | 247.30 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 654.60 | +1.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 347.00 | +1.21% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 43.35 | +1.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +1.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 383.20 | +1.11% | 0 | 0 | ||||||||||
| PX TL 500 | 47.55 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.40 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.82 | +0.88% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 440.20 | +0.80% | 89 280 | 200 | ||||||||||
| PX TL 450 | 527.60 | +0.80% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 918.60 | +0.77% | 0 | 0 | ||||||||||
| NWN | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
| NWR | 94.95 | +0.69% | 104 524 494 | 1 107 206 | 94.50 | +0.96% | 5 237 436 | 55 750 | ||||||
| SETX INDEX LONG | 266.10 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 523.60 | +0.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.50 | +0.51% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.75 | +0.50% | 0 | 0 | ||||||||||
| CTX | 391.10 | +0.49% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.45 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +0.39% | 145 193 825 | 51 001 | 2 850.00 | 0.00% | 1 930 152 | 680 | ||||||
| ČEZ | 891.90 | +0.33% | 637 121 340 | 715 557 | 890.00 | +0.28% | 3 700 637 | 4 165 | ||||||
| GOLD SHARK GAR CZK | 101.36 | +0.30% | 0 | 0 | ||||||||||
| NWR TL 50 | 453.10 | +0.27% | 0 | 0 | ||||||||||
| KB TL 1300 | 157.30 | +0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.54 | +0.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.38 | +0.22% | 0 | 0 | 96.00 | +6.43% | 960 | 10 | ||||||
| PX FUT SEP09 | 934.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 112.55 | +0.18% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 929.80 | +0.18% | 93 770 | 1 | ||||||||||
| O2 C.R. | 464.80 | +0.17% | 190 227 127 | 412 475 | 462.50 | -0.32% | 7 223 071 | 15 680 | ||||||
| ELEKTGAR2VB-AFT | 97.97 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
