Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.7.2010 26.7.2010 23.7.2010 22.7.2010 21.7.2010 |
| Poehled kurzu cenných papíru - 21.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.45 | +13.35% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.85 | +10.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 805.00 | +6.43% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 188.02 | +5.92% | 339 294 | 1 807 | 204.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 62.89 | +5.17% | 0 | 0 | ||||||||||
| NWN | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| NWR | 228.50 | +4.82% | 298 105 258 | 1 297 218 | 228.50 | +4.81% | 9 394 096 | 40 786 | ||||||
| HTX TL 1800 | 461.00 | +4.44% | 0 | 0 | ||||||||||
| PTX TL 600 | 171.61 | +4.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 148.50 | +4.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 742.60 | +4.21% | 72 500 | 1 | ||||||||||
| BRENT TL | 78.50 | +4.11% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 747.90 | +4.06% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 737.10 | +3.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 145.51 | +3.41% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.70 | +3.35% | 0 | 0 | ||||||||||
| RDX | 346.50 | +3.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.30 | +2.70% | 216 262 560 | 294 645 | 739.80 | +3.83% | 3 802 478 | 5 194 | ||||||
| CETV | 425.00 | +2.41% | 139 024 980 | 328 319 | 429.90 | +2.82% | 1 863 371 | 4 378 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | +2.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 137.00 | +2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.40 | +2.23% | 0 | 0 | ||||||||||
| PX TL 450 | 715.30 | +2.19% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 107.80 | +2.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 202.00 | +2.02% | 60 601 565 | 300 520 | 201.00 | +1.57% | 830 168 | 4 142 | ||||||
| INDUSTRY BASKET | 166.92 | +1.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.40 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 295.50 | +1.86% | 0 | 0 | ||||||||||
| VIG | 881.80 | +1.82% | 13 102 695 | 15 026 | 853.10 | -1.94% | 42 655 | 50 | ||||||
| CTX | 469.00 | +1.80% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.30 | +1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 174.00 | +1.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 676.00 | +1.70% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.40 | +1.53% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 814.00 | +1.50% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 75.20 | +1.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 094.00 | +1.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.12 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 558.70 | +1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 341.10 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | +1.27% | 278 385 714 | 320 021 | 872.00 | +1.40% | 2 152 991 | 2 492 | ||||||
| CECE VB-AFT | 469.10 | +1.12% | 0 | 0 | ||||||||||
| GOLD | 2 359.00 | +1.07% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.65 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 664.60 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.22 | +0.74% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 153.00 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 432.00 | +0.58% | 139 674 489 | 323 356 | 434.00 | +0.91% | 301 117 | 695 | ||||||
| PX FUT DEC10 | 1 153.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 517.00 | +0.46% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 387.30 | +0.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | +0.31% | 468 532 | 4 878 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.73 | +0.28% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.90 | +0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.12 | +0.19% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.64 | +0.16% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.67 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 641.10 | +0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
