Nejvyšší kurz, Burza Praha dne 21.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.7.2011 26.7.2011 25.7.2011 22.7.2011 21.7.2011 |
| Poehled kurzu cenných papíru - 21.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 970.00 | +0.96% | 27 137 520 | 2 724 | 9 905.10 | +0.56% | 1 394 839 | 141 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 050.00 | +0.25% | 174 948 894 | 43 254 | 4 060.00 | +0.25% | 304 139 | 75 | ||||||
| GOLD | 2 715.00 | -1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 225.00 | -0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | +0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 813.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 784.00 | +1.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 677.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 302.00 | -1.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 080.00 | +0.35% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 206.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 206.00 | +1.09% | 966 300 | 8 | ||||||||||
| CSS INDEX CERT | 1 139.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 993.20 | -2.34% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 908.50 | +2.08% | 10 596 688 | 11 757 | 910.00 | +1.22% | 496 448 | 550 | ||||||
| CEZ FUT SEP11 | 890.10 | +2.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | +1.72% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +3.55% | 818 655 721 | 946 995 | 870.30 | +2.57% | 7 382 074 | 8 551 | ||||||
| ERSTE GROUP BANK A | 845.50 | +2.67% | 248 663 756 | 296 522 | 852.00 | +3.15% | 6 069 726 | 7 229 | ||||||
| ERBA FUT DEC11 | 836.60 | +1.58% | 83 600 | 1 | ||||||||||
| ERBA FUT SEP11 | 835.60 | +1.89% | 83 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 676.20 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
| S-BOX DIMAX | 609.90 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 555.20 | -2.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.60 | +1.38% | 0 | 0 | ||||||||||
| CTX | 482.80 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | +0.66% | 2 316 442 | 5 034 | 464.00 | +1.46% | 55 280 | 120 | ||||||
| O2 C.R. | 422.50 | 0.00% | 152 833 920 | 362 704 | 424.50 | -0.33% | 3 645 476 | 8 623 | ||||||
| RDX | 412.70 | +0.51% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.00 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 320.90 | +1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.50 | -1.12% | 0 | 0 | ||||||||||
| CETV | 297.00 | +0.99% | 28 645 333 | 96 974 | 304.00 | +2.70% | 1 219 651 | 4 083 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.80 | -0.36% | 0 | 0 | ||||||||||
| NWR | 241.50 | +0.29% | 54 705 590 | 226 571 | 243.10 | +1.29% | 2 532 310 | 10 451 | ||||||
| KITD, v likvidaci | 202.80 | +0.15% | 1 540 186 | 7 574 | 204.20 | +4.13% | 8 985 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 190.75 | +0.74% | 2 855 385 | 15 108 | 190.90 | +0.47% | 438 996 | 2 308 | ||||||
| CEETX TL 800 | 176.21 | +3.77% | 0 | 0 | ||||||||||
| UNIPETROL | 172.99 | -0.01% | 15 110 616 | 87 897 | 173.50 | +0.58% | 275 604 | 1 596 | ||||||
| INDUSTRY BASKET | 166.12 | +0.36% | 0 | 0 | ||||||||||
| BRENT TL | 138.20 | -0.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 128.71 | -3.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 124.50 | -0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.88 | +0.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.50 | -0.04% | 6 338 466 | 53 230 | 119.00 | +1.62% | 297 284 | 2 494 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
