Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.2015 24.7.2015 23.7.2015 22.7.2015 21.7.2015 |
| Poehled kurzu cenných papíru - 21.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | -7.41% | 1 705 210 | 6 716 156 | 0.30 | 0.00% | 16 830 | 56 100 | ||||||
| CEZ TS 980 | 126.45 | -5.67% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.70 | -4.45% | 0 | 0 | ||||||||||
| CETV | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
| CEZ TS 1050 | 189.10 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL9 | 877.00 | -2.66% | 37 295 | 42 | ||||||||||
| EB USDCZK TL3 | 49.40 | -2.37% | 0 | 0 | ||||||||||
| E4U | 86.05 | -2.22% | 29 257 | 340 | 88.50 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 084.00 | -2.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.80 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | -1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 378.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 618.00 | -1.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 221.10 | -1.03% | 0 | 0 | ||||||||||
| EB GLD TS6 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
| DAX INDEX LONG | 3 152.00 | -0.88% | 0 | 0 | ||||||||||
| FORTUNA | 80.30 | -0.86% | 977 370 | 12 129 | 81.00 | -0.49% | 175 827 | 2 168 | ||||||
| GOLD INDEX SHORT | 947.60 | -0.81% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 990.50 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.25 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.20 | -0.46% | 0 | 0 | ||||||||||
| CETIN | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
| EB GLD IC2 | 2 746.00 | -0.40% | 247 770 | 90 | ||||||||||
| EB EURCZK TS5 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 520.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 2 753.00 | -0.25% | 0 | 0 | ||||||||||
| VIG | 876.50 | -0.24% | 4 257 736 | 4 844 | 882.00 | -0.56% | 221 580 | 250 | ||||||
| ERSTE TL 220 | 525.50 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 827.00 | -0.12% | 7 141 157 | 8 624 | 827.00 | +0.12% | 282 335 | 342 | ||||||
| S-BOX DIMAX | 638.20 | -0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 730.00 | -0.09% | 9 815 555 | 919 | 10 736.90 | -0.01% | 107 384 | 10 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 974.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 222 909 | 6 896 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
