Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.7.2016 26.7.2016 25.7.2016 22.7.2016 21.7.2016 |
| Poehled kurzu cenných papíru - 21.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 75.30 | +9.53% | 39 050 | 500 | ||||||||||
| EB WTI TL12 | 429.80 | +5.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.60 | +4.61% | 290 000 | 2 000 | ||||||||||
| EB WTI TL13 | 552.00 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.40 | +3.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 484.90 | +2.93% | 0 | 0 | ||||||||||
| EB NTX TL01 | 58.45 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.60 | +2.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 621.30 | +2.36% | 10 543 | 17 | ||||||||||
| EB GLD TL9 | 806.30 | +2.19% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.99 | +1.95% | 422 513 | 400 000 | ||||||||||
| KOMB TL 2300 | 330.70 | +1.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | +1.70% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | +1.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.80 | +1.37% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
| S-BOX DIMAX | 584.90 | +1.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 428.90 | +1.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.35 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 646.70 | +1.02% | 63 427 570 | 98 091 | 647.00 | +0.64% | 2 697 586 | 4 174 | ||||||
| KOMERČNÍ BANKA | 971.00 | +0.97% | 223 244 410 | 229 408 | 970.00 | +1.15% | 4 007 541 | 4 126 | ||||||
| EB S&P500 TL04 | 126.90 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.80 | +0.87% | 6 875 | 1 100 | ||||||||||
| GOLD TURBO LONG | 1 621.00 | +0.87% | 0 | 0 | ||||||||||
| VIG | 473.90 | +0.83% | 4 263 555 | 9 042 | 478.00 | +0.82% | 119 113 | 250 | ||||||
| CECEXT | 233.80 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.80 | +0.69% | 0 | 0 | ||||||||||
| CTX | 308.30 | +0.62% | 0 | 0 | ||||||||||
| RDX | 301.60 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.60 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 247.00 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 727 708 | 21 549 | 174.00 | -0.11% | 87 000 | 500 | ||||||
| EB USDCZK TS08 | 19.75 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 234.40 | +0.47% | 14 824 225 | 63 880 | 232.00 | -0.43% | 365 985 | 1 589 | ||||||
| STOCK | 53.10 | +0.47% | 128 464 | 2 430 | 53.10 | +0.75% | 131 108 | 2 467 | ||||||
| EB GLD IC2 | 3 247.00 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.20 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.60 | +0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 743.00 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | +0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 800.90 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 979.50 | +0.14% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 183.00 | +0.05% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 458.00 | 0.00% | 159 218 175 | 347 728 | 455.90 | -0.20% | 4 745 038 | 10 360 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
