Nejnižší kurz, Burza Praha dne 21.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.25 | -33.12% | 37 121 | 6 785 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 8.30 | +5.73% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | -2.76% | 616 | 70 | ||||||||||
EB IFX TS01 | 9.00 | +44.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.25 | +11.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | -5.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.10 | -6.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||||
EB RBI TL01 | 13.90 | -9.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | +1.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.80 | -7.33% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.80 | +6.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.90 | -1.17% | 0 | 0 | ||||||||||
EB RBI TS01 | 17.05 | +8.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | +1.13% | 0 | 0 | ||||||||||
EB UNIP TL01 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.50 | +25.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
EB SIL TS5 | 19.90 | -3.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.55 | -3.58% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.90 | -4.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.80 | -7.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.20 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.70 | -4.44% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.45 | +37.94% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.05 | +1.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.20 | -0.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | -3.60% | 0 | 0 | ||||||||||
EB MRK TL01 | 36.10 | -13.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.05 | -1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.80 | -3.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.00 | -2.44% | 0 | 0 | ||||||||||
STOCK | 48.50 | 0.00% | 561 796 | 11 521 | 49.00 | 0.00% | 232 725 | 4 750 | ||||||
EB KOM TS02 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||||
EB OMV TL01 | 53.10 | -7.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.10 | -2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.15 | +2.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.10 | -10.11% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.65 | -0.44% | 35 729 602 | 454 095 | 79.00 | +0.25% | 327 850 | 4 153 | ||||||
EB ADIDAS TS02 | 83.65 | +10.43% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.74 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.95 | -0.78% | 4 160 530 | 43 812 | 95.80 | -0.21% | 126 314 | 1 320 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 592 397 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €