Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.2017 26.7.2017 25.7.2017 24.7.2017 21.7.2017 |
| Poehled kurzu cenných papíru - 21.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 9.00 | +44.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.45 | +37.94% | 0 | 0 | ||||||||||
| EB DAX TS11 | 344.10 | +28.59% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.50 | +25.81% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.00 | +23.49% | 16 171 | 170 | ||||||||||
| EB WTI TS11 | 268.50 | +12.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.25 | +11.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 83.65 | +10.43% | 0 | 0 | ||||||||||
| EB RBI TS01 | 17.05 | +8.60% | 0 | 0 | ||||||||||
| EB EGB TS08 | 16.80 | +6.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 336.00 | +5.95% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 8.30 | +5.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.30 | +5.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 483.10 | +5.16% | 7 658 | 16 | ||||||||||
| EB WTI TS09 | 655.50 | +4.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.15 | +2.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 890.00 | +2.11% | 0 | 0 | ||||||||||
| EB KOM TS02 | 51.45 | +1.68% | 629 225 | 12 500 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
| FORTUNA | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
| EB CEZ TL08 | 14.80 | +1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 596.00 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 799.00 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.05 | +1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 302.00 | +1.00% | 20 787 423 | 68 244 | 303.00 | +1.34% | 819 597 | 2 692 | ||||||
| EPH 4,20/18 | 101.75 | +0.99% | 4 053 564 | 3 932 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 1 164 116 | 1 081 457 | ||||||||||
| E4U | 113.00 | +0.89% | 5 650 | 50 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 080.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 794.00 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 400.90 | +0.23% | 175 304 921 | 437 728 | 401.40 | +0.45% | 1 486 159 | 3 716 | ||||||
| GOLD | 2 791.00 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.00 | +0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 958.90 | +0.09% | 134 093 783 | 140 342 | 955.00 | +0.10% | 772 868 | 811 | ||||||
| CEZ TS 1050 | 271.70 | +0.07% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 938 | 7 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
