Nejnižší kurz, RM Systém dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | 78.00 | -2.00% | 3 863 | 50 | ||||||||||
| ZETOR | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.00 | +1.23% | 36 654 | 447 | 80.00 | -4.00% | 20 381 | 255 | ||||||
| TOS KUŘIM | 88.00 | +4.76% | 3 520 | 40 | 80.00 | -3.00% | 2 890 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
| SECO TRANS | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
| JIHLAVSKÉ DZ | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| LOKOMOTIVKA PRAHA | 90.40 | +4.99% | 0 | 0 | 85.50 | +4.00% | 855 | 10 | ||||||
| RAAB KARCH.STAVIVA | 99.75 | +5.00% | 1 796 | 18 | 86.50 | -2.00% | 346 | 4 | ||||||
| SVA | 104.64 | +4.99% | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||
| HEDVA | 96.70 | +4.99% | 20 887 | 216 | 87.00 | 0.00% | 3 999 | 49 | ||||||
| CIMEX KONCERN | 88.00 | +1.00% | 28 620 | 350 | ||||||||||
| SM VOD.A KAN.OVA | 90.40 | -0.76% | 27 030 | 299 | 89.00 | +1.00% | 7 476 | 84 | ||||||
| ROLNICKÝ IF | 90.00 | -5.00% | 5 310 | 62 | ||||||||||
| TRANSPORTA CHRUDIM | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| ŠKODA DIESEL | 104.87 | +4.99% | 0 | 0 | 90.00 | +3.00% | 926 | 11 | ||||||
| AGROMA OSTRAVA | 90.00 | -3.00% | 2 889 | 33 | ||||||||||
| ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -1.00% | 16 938 | 185 | ||||||||||
| SVIT ZLÍN | 100.90 | +4.99% | 69 117 | 685 | 92.00 | -7.00% | 19 962 | 216 | ||||||
| SHD-KOMES | 98.00 | 0.00% | 6 468 | 66 | 92.50 | +3.00% | 4 718 | 51 | ||||||
| ŽOS NYMBURK | 85.00 | +2.40% | 4 250 | 50 | 93.00 | -1.00% | 930 | 10 | ||||||
| KOZAK KLATOVY | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||||
| KOVO CHEB | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
| B.G.M. CAPITAL | 95.00 | -1.00% | 25 815 | 279 | ||||||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| MEOPTA PŘEROV | 95.00 | +1.04% | 42 465 | 447 | 95.00 | +7.00% | 18 050 | 187 | ||||||
| PRAGOFOND IF | 95.10 | -1.55% | 5 706 | 60 | 96.00 | -1.00% | 9 600 | 100 | ||||||
| SPECIÁL INVEST | 96.00 | -2.00% | 21 126 | 218 | ||||||||||
| VOD.A KAN.TRUTNOV | 104.73 | +4.99% | 0 | 0 | 98.00 | -7.00% | 4 900 | 50 | ||||||
| TESLA VOTICE | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| PEKÁRNA LIBEREC | 117.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 7 500 | 75 | ||||||
| JIRČANY | 133.99 | +4.99% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| INTERKUPON HOLDING | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| KLIMACENTRUM | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
| TEXTILANA | 130.77 | +4.99% | 0 | 0 | 101.50 | +3.00% | 3 045 | 30 | ||||||
| KOVOSVIT | 93.10 | 0.00% | 0 | 0 | 102.00 | +1.00% | 3 060 | 30 | ||||||
| ŽIOS | 112.45 | +4.99% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| BOPO | 110.08 | +4.99% | 4 844 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
| MOTOKOV PRAHA | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| MAGNETON | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| KRAJKA | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | 0.00% | 0 | 0 | 106.00 | -9.00% | 848 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 2 400 | 16 | 106.50 | -5.00% | 1 187 | 11 | ||||||
| AERO HOLDING | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
| LESY FRÝDEK-MÍSTEK | 127.49 | +1.38% | 22 311 | 175 | 108.50 | -5.00% | 760 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||||
| PRVN< MORAVSK_ IF | 109.00 | 0.00% | 4 360 | 40 | ||||||||||
| KAPITÁL HOLDING | 109.00 | 0.00% | 21 800 | 200 | ||||||||||
| CS0009026562 | 110.00 | -5.00% | 2 631 | 24 | ||||||||||
| FERONA | 119.39 | +4.99% | 9 312 | 78 | 110.00 | +7.00% | 14 314 | 120 | ||||||
| PRO INVEST | 110.00 | +1.00% | 35 640 | 324 | ||||||||||
| AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| BSH HOLICE | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 119.87 | -4.99% | 0 | 0 | 112.50 | +4.00% | 1 013 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
