Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1995 24.8.1995 23.8.1995 22.8.1995 21.8.1995 |
| Poehled kurzu cenných papíru - 21.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| TZP | 197.00 | -3.90% | 197 | 1 | -6.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | +0.74% | 270 | 1 | 240.00 | -1.00% | 240 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 162.00 | -4.70% | 162 | 1 | -1.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -4.93% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| STUHA | 140.00 | -4.92% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +1.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 980.00 | 0.00% | 980 | 1 | 1 125.50 | -1.00% | 22 510 | 20 | ||||||
| METAL | 800.00 | 0.00% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| IPB 11,125/98 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.90 | -0.11% | 45 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 380.00 | -5.00% | 380 | 1 | -4.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | -0.74% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 237.00 | -4.04% | 237 | 1 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 375.00 | +0.73% | 2 750 | 2 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.60 | +0.18% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 140.00 | 0.00% | 280 | 2 | 141.00 | +6.00% | 2 607 | 19 | ||||||
| HOTEL ČERNIGOV | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| HOTEL JALTA PRAHA | 570.00 | +0.88% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| FAB | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| FAVORIT ROKYCANY | 130.00 | -1.48% | 260 | 2 | -7.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 105.00 | 0.00% | 2 210 | 2 | -6.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| KOSTELECKÉ UZENINY | 860.00 | +1.17% | 1 720 | 2 | 950.00 | -3.00% | 2 800 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| PIVOV.LOUNY | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| SILNICE NEPOMUK | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| SEVAC | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | +0.13% | 2 226 | 3 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 085.00 | +4.77% | 6 255 | 3 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 3 630 | 3 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 431.00 | +0.23% | 1 293 | 3 | +5.00% | 0 | 0 | |||||||
| INTEA | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| SUZOP | 181.10 | +0.54% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 290 | 3 | 349.50 | +5.00% | 350 | 1 | ||||||
| DST TRUTNOV | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 331.00 | -4.88% | 993 | 3 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | -0.27% | 1 440 | 4 | 356.50 | -8.00% | 1 641 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 6 440 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 735.00 | +5.00% | 2 940 | 4 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
