Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 115.90 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 800 | 15 | ||||||
HARVARD.SKLÁŘ.PF | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
JÁCHYMOV PM | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
NAVOS | 100.32 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 0 | 0 | 33.00 | -4.00% | 1 155 | 35 | ||||||
MŠLZ | 139.65 | -5.00% | 7 681 | 55 | 146.50 | +6.00% | 293 | 2 | ||||||
SEVČES.SBĚRNÉ SUR. | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
NKT CABLES | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
HARV.STAV.ÚSPOR PF | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 63.84 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVA | 156.75 | -5.00% | 3 135 | 20 | -6.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
SČC | 40.85 | -5.00% | 123 | 3 | 44.00 | +9.00% | 1 760 | 40 | ||||||
HARVARD.TELEKOM.PF | 34.20 | -5.00% | 0 | 0 | 25.20 | -1.00% | 9 072 | 350 | ||||||
KOVO CHEB | 46.93 | -5.00% | 986 | 21 | 52.00 | -8.00% | 312 | 6 | ||||||
BOHEMIA VENTURE | 266.00 | -5.00% | 79 800 | 300 | 248.00 | -4.00% | 49 196 | 187 | ||||||
SIL.STAVBY TEPLICE | 176.89 | -5.00% | 9 021 | 51 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 118.37 | -5.00% | 3 788 | 32 | -10.00% | 0 | 0 | |||||||
ČMD | 123.50 | -5.00% | 0 | 0 | 120.00 | -7.00% | 71 859 | 583 | ||||||
ČSAD PRAHA VRŠOV. | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
ŠKROBÁRNA BRNO | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
RADEGAST PF | 123.50 | -5.00% | 34 580 | 280 | 130.00 | 0.00% | 7 800 | 60 | ||||||
MRAZÍRNY DAŠICE | 58.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CRYSTALEX | 608.00 | -5.00% | 10 944 | 18 | 590.00 | -7.00% | 6 582 | 11 | ||||||
AVIA KUTNÁ HORA | 95.00 | -5.00% | 950 | 10 | 98.00 | +6.00% | 588 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 164.35 | -5.00% | 0 | 0 | 150.00 | -6.00% | 15 103 | 97 | ||||||
GUMOTEX | 162.45 | -5.00% | 2 924 | 18 | 175.00 | +4.00% | 1 225 | 7 | ||||||
VAGÓNKA ČESKÁ LÍPA | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HARV.PAP.DŘEV.PF | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 50.45 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 69.76 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 93.37 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUBENA | 117.31 | -4.99% | 2 346 | 20 | 111.10 | -4.00% | 3 956 | 37 | ||||||
DMP | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
TESLA JIHLAVA | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
HUMPOLECKÉ STROJ. | 140.77 | -4.99% | 0 | 0 | 112.10 | +2.00% | 3 027 | 27 | ||||||
ČKD HRAD.KRÁLOVÉ | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
SEMPRA PRAHA | 137.75 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOLBENKA | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
TRANZA | 72.98 | -4.99% | 0 | 0 | 80.00 | 0.00% | 19 600 | 245 | ||||||
AGROBANKA PRAHA | 85.60 | -4.99% | 1 081 299 | 12 632 | 90.00 | -9.00% | 72 628 | 803 | ||||||
KOVOHUTĚ POVRLY | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
PRECIOSA-LUSTRY | 97.75 | -4.99% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
CZ 92/91 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 26.63 | -4.99% | 0 | 0 | ||||||||||
TEXTILANA | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
MAGNETON | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
LESY JINDŘ. HRADEC | 113.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
RETEX | 56.86 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FERRUM | 46.44 | -4.99% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €