Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| MASOKOMB. KOSMON. | 231.00 | +5.00% | 6 468 | 28 | 213.00 | -10.00% | 5 325 | 25 | ||||||
| ZVU | 210.00 | +5.00% | 6 300 | 30 | +3.00% | 0 | 0 | |||||||
| MAGNET | 126.00 | +5.00% | 0 | 0 | 128.00 | +6.00% | 1 527 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
| JIHOSTROJ | 114.45 | +5.00% | 1 145 | 10 | 125.00 | +3.00% | 2 875 | 23 | ||||||
| ČESKÉ CUKROVARY | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 56.70 | +5.00% | 1 588 | 28 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| TATRA | 139.65 | +5.00% | 31 980 | 229 | 148.00 | +2.00% | 73 817 | 531 | ||||||
| GEOFYZIKA | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 118.65 | +5.00% | 15 187 | 128 | 115.00 | -3.00% | 1 725 | 15 | ||||||
| MILO OLOMOUC | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
| ARCELORMITTAL | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| BOHEMIA SEKT | 3 465.00 | +5.00% | 51 975 | 15 | 3 450.00 | -2.00% | 53 961 | 16 | ||||||
| ELEGA ŽIROVNICE | 39.90 | +5.00% | 1 117 | 28 | +4.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.30 | +5.00% | 2 167 | 24 | 91.10 | +6.00% | 8 079 | 84 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.92 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 113.88 | +4.99% | 3 416 | 30 | 120.00 | 0.00% | 8 614 | 72 | ||||||
| AGS JIČÍN | 107.20 | +4.99% | 0 | 0 | 96.60 | -6.00% | 2 029 | 21 | ||||||
| TRESO V-O OBU.ZLÍN | 160.79 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| CHRONOTECHNA | 34.03 | +4.99% | 19 635 | 577 | 32.60 | -4.00% | 913 | 28 | ||||||
| AGRO-TEX | 115.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| ROMO FULNEK | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| SECO TRANS | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
| SČ INVESTORSKÁ | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
| UNIMONT OSTRAVA | 54.69 | +4.99% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
| SEVEROTEX LIBEREC | 58.87 | +4.99% | 0 | 0 | 71.00 | 0.00% | 6 958 | 98 | ||||||
| DAKO-CZ | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOMA | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
| JITONA | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
| AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 45.02 | +4.99% | 54 294 | 1 206 | 45.00 | +4.00% | 71 638 | 1 660 | ||||||
| AIR SPECIÁL | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| ČNIMF | 121.09 | +4.99% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 165.95 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILON | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| DRŮBEŽ.ZÁVOD | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 190.91 | +4.99% | 117 028 | 613 | 182.50 | +4.00% | 26 092 | 148 | ||||||
| TRIOLA | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| OSONA | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
| SHD-KOMES | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
| SEVEROCUKR | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZBIROVIA | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 181.74 | +4.99% | 15 993 | 88 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 132.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 77.50 | +4.99% | 0 | 0 | 69.00 | -7.00% | 113 130 | 1 600 | ||||||
| MUROM | 136.67 | +4.99% | 0 | 0 | 94.50 | +4.00% | 1 134 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
