Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.8.1996 26.8.1996 23.8.1996 22.8.1996 21.8.1996 |
| Poehled kurzu cenných papíru - 21.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 115.50 | +5.00% | 0 | 0 | +183.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.50 | 0.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.56 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
| NEALKO OLOMOUC | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| AGROSTROJ PROSTĚJ. | 25.00 | -0.43% | 850 | 34 | +31.00% | 0 | 0 | |||||||
| VERTEX | 5 034.00 | -4.98% | 1 661 220 | 330 | 5 069.50 | +27.00% | 1 997 383 | 394 | ||||||
| AGROSTROJ PELHŘIM. | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
| DKF HOLDING | +23.00% | 0 | 0 | |||||||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 7.00 | +17.00% | 455 | 65 | ||||||||||
| FAVORIT ROKYCANY | 115.16 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | 0.00% | 4 355 | 13 | +15.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 144.21 | +4.99% | 84 651 | 587 | +12.00% | 0 | 0 | |||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +10.00% | 0 | 0 | |||||||||||
| ČKD HOŘOVICE | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 71.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 883.00 | -4.95% | 32 671 | 37 | 964.00 | +10.00% | 42 299 | 44 | ||||||
| SILON | 111.82 | +4.99% | 3 578 | 32 | 117.00 | +10.00% | 9 594 | 82 | ||||||
| CIMEX KONCERN | 45.10 | +10.00% | 22 550 | 500 | ||||||||||
| C.A.S.5.HOLDING | +10.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINVEST IF | 57.00 | +10.00% | 285 | 5 | ||||||||||
| ZZN JIČÍN | 140.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | 226.90 | +10.00% | 227 | 1 | ||||||
| SUBTERRA | 580.00 | 0.00% | 63 800 | 110 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAVENA | 251.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 782 | 9 | ||||||
| SOLNÉ MLÝNY | 300.00 | 0.00% | 0 | 0 | 212.00 | +10.00% | 636 | 3 | ||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 808.00 | +10.00% | 1 616 | 2 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR ČR | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 34.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | -2.70% | 288 | 8 | +10.00% | 0 | 0 | |||||||
| HP | 123.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 319.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 045 | 5 | ||||||
| CUKRSPOL PRAHA | 218.00 | -0.90% | 12 862 | 59 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| KLIMACENTRUM | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 155.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 25.46 | +4.98% | 993 | 39 | 33.00 | +10.00% | 33 000 | 1 000 | ||||||
| NATURAMYL | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 392.00 | +4.81% | 30 184 | 77 | 327.00 | +10.00% | 654 | 2 | ||||||
| TESLA JIHLAVA | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
