Nejvyšší kurz, Burza Praha dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 327.00 | 0.00% | 333 077 | 251 | ||||||||||
| SELIKO OLOMOUC | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
| RAKO | 1 300.00 | 0.00% | 91 000 | 70 | 1 151.50 | -2.35% | 5 758 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 32 400 | 27 | 1 200.00 | -2.93% | 5 981 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | +0.25% | 69 310 | 58 | 1 200.00 | -0.03% | 36 916 | 31 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 193.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 107.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| SETUZA | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 31 900 | 29 | ||||||
| MUZO | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
| CALOFRIG BOROVANY | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 990.00 | +4.98% | 0 | 0 | 906.50 | -4.37% | 7 252 | 8 | ||||||
| JEMČA | 988.00 | -4.90% | 0 | 0 | +2.90% | 0 | ||||||||
| ČEZ | 955.00 | +0.52% | 2 048 608 | 2 143 | 938.20 | -0.43% | 249 631 | 268 | ||||||
| ŠKODA | 954.00 | 0.00% | 0 | 0 | 937.00 | -0.31% | 691 791 | 737 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 930.00 | +0.32% | 44 640 | 48 | -8.30% | 0 | ||||||||
| ŠKODA PRAHA | 920.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| VODNÍ STAVBY | 900.00 | +0.33% | 93 600 | 104 | 890.00 | -3.02% | 23 160 | 26 | ||||||
| RIF | 899.00 | +0.55% | 8 139 320 | 9 076 | 900.00 | +1.26% | 3 738 077 | 4 161 | ||||||
| SKLO BOHEMIA | 898.00 | +0.22% | 98 780 | 110 | +3.77% | 0 | ||||||||
| MANHATTAN IF | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
| FOND UNIVERSUM | 891.00 | +0.33% | 24 057 | 27 | ||||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 821.00 | +0.98% | 660 084 | 804 | 820.00 | +1.23% | 232 300 | 285 | ||||||
| KABLO ELEKTRO | 820.00 | -4.65% | 4 100 | 5 | -5.20% | 0 | ||||||||
| CEMENT HRANICE | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | -0.74% | 478 400 | 598 | 800.50 | +0.03% | 290 482 | 363 | ||||||
| BIOCEL | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
| MILO OLOMOUC | 780.00 | +4.97% | 47 580 | 61 | 745.00 | +4.47% | 38 045 | 51 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
| ALPHA-EFFECT | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 754.00 | +4.86% | 484 068 | 642 | 737.00 | +5.69% | 189 676 | 258 | ||||||
| SEVEROČESKÉ DOLY | 735.00 | -0.40% | 458 640 | 624 | 717.20 | -2.21% | 21 516 | 30 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
| ERGON | 730.00 | -1.35% | 14 600 | 20 | +0.03% | 0 | ||||||||
| ČEZ 2 | 729.00 | +1.95% | 2 112 642 | 2 898 | 710.30 | -6.74% | 390 408 | 595 | ||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| ČESKÝ UPF | 725.00 | +0.41% | 162 400 | 224 | 718.00 | +0.69% | 183 846 | 255 | ||||||
| IF ENERGETIKY | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
| MSA | 695.00 | 0.00% | 28 495 | 41 | 700.00 | 0.00% | 86 100 | 123 | ||||||
| FATRA | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 632.00 | 0.00% | 0 | 0 | 600.70 | -0.04% | 1 201 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | +0.67% | 6 204 960 | 10 370 | 597.00 | +0.94% | 1 385 333 | 2 321 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
