Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 90.51 | +0.56% | 2 444 | 27 | -2.64% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| HOTEL INTERNAT.BRN | 275.00 | 0.00% | 2 750 | 10 | +2.50% | 0 | ||||||||
| KIF MOST | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
| FEZKO SERVIS | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
| JUTA | 1 558.00 | -5.00% | 3 116 | 2 | 1 749.00 | +2.32% | 101 883 | 60 | ||||||
| TYLEX LETOVICE | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
| Holcim (Česko) | 853.00 | +2.89% | 3 412 | 4 | 875.00 | -4.00% | 17 270 | 20 | ||||||
| PRAGOFOND IF | 75.00 | +2.65% | 3 750 | 50 | +8.69% | 0 | ||||||||
| OTAVA-PATRIA | 190.00 | -0.74% | 3 800 | 20 | 136.00 | -9.33% | 1 632 | 12 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| PODNIK SPEC.PRACÍ | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
| YTONG | 250.00 | +2.04% | 4 000 | 16 | 240.10 | -3.06% | 6 517 | 28 | ||||||
| KABLO ELEKTRO | 820.00 | -4.65% | 4 100 | 5 | -5.20% | 0 | ||||||||
| SELLIER & BELLOT | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
| PŘEROVSKÉ STROJÍR. | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| FAB | 2 222.00 | -1.59% | 4 444 | 2 | +0.95% | 0 | ||||||||
| MEOPTA PŘEROV | 68.00 | -4.76% | 4 488 | 66 | 69.60 | -2.35% | 8 641 | 122 | ||||||
| VULKAN | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| SVIT ZLÍN | 35.00 | -4.10% | 5 250 | 150 | 36.00 | -0.18% | 6 580 | 178 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 5 270 | 10 | 530.00 | 0.00% | 12 190 | 23 | ||||||
| PARAMO | 602.00 | -4.44% | 5 418 | 9 | 600.00 | -0.75% | 4 176 | 7 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| TESLA JIHLAVA | 59.00 | -1.66% | 5 487 | 93 | -9.75% | 0 | ||||||||
| ČKD KUTNÁ HORA | 56.08 | -4.99% | 5 608 | 100 | 50.00 | 0.00% | 2 950 | 59 | ||||||
| GAMA | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| RUBENA | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| IF ENERGETIKY | 703.00 | +2.18% | 7 030 | 10 | 675.00 | +9.84% | 3 375 | 5 | ||||||
| ŠKODA LIAZ | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
| CEMENT BOHEMIA PHA | 597.00 | 0.00% | 7 164 | 12 | 550.00 | +6.45% | 33 070 | 58 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | -3.36% | 7 700 | 44 | 180.00 | +0.44% | 10 620 | 59 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 7 790 | 38 | 199.80 | -3.79% | 3 872 | 20 | ||||||
| SELIKO OLOMOUC | 1 320.00 | +1.53% | 7 920 | 6 | -0.81% | 0 | ||||||||
| PREFA PRAHA | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 63.00 | +1.61% | 8 505 | 135 | 58.20 | -4.47% | 8 373 | 147 | ||||||
| CHEMOFOND | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 89.10 | +2.41% | 8 910 | 100 | 87.00 | -3.28% | 10 350 | 120 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 243.00 | +4.74% | 9 720 | 40 | 98.10 | -9.16% | 1 962 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
| KB VAR/98 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 103.50 | -0.48% | 10 350 | 100 | 97.30 | -3.78% | 5 389 | 54 | ||||||
| KB 11,4/01 | 95.50 | -0.59% | 10 589 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 85.43 | +4.98% | 11 106 | 130 | 80.10 | 0.00% | 641 | 8 | ||||||
| FATRA | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| ČESKOMOR.CEMENT | 1 408.00 | -4.99% | 11 264 | 8 | 1 390.40 | -6.05% | 2 781 | 2 | ||||||
| FINOP HOLDING | 142.00 | -0.78% | 11 360 | 80 | 149.00 | +1.57% | 27 618 | 194 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 798.00 | +0.05% | 11 394 | 3 | -7.76% | 0 | ||||||||
| SPOLANA | 179.00 | +3.13% | 12 351 | 69 | 160.10 | -1.41% | 13 272 | 81 | ||||||
| KARLOVAR. PORCELÁN | 64.11 | 0.00% | 12 437 | 194 | 64.00 | +2.40% | 896 | 14 | ||||||
| MAGNETON | 46.36 | +4.98% | 12 610 | 272 | 38.00 | -4.52% | 762 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
| VET ASSETS | 78.00 | -2.50% | 13 104 | 168 | 80.00 | -0.21% | 9 394 | 118 | ||||||
| COOP 94 PFU | 2.26 | -2.58% | 13 560 | 6 000 | 2.40 | -2.91% | 26 084 | 11 160 | ||||||
| VELETRŽNÍ FINANČNÍ | 66.60 | -1.18% | 13 986 | 210 | 63.70 | -1.76% | 23 343 | 361 | ||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
