Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.1997 26.8.1997 25.8.1997 22.8.1997 21.8.1997 |
| Poehled kurzu cenných papíru - 21.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 352.00 | +0.08% | 28 224 | 12 | 2 360.00 | +1.77% | 25 760 | 11 | ||||||
| CEMENT BOHEMIA PHA | 597.00 | 0.00% | 7 164 | 12 | 550.00 | +6.45% | 33 070 | 58 | ||||||
| ČECHOFRACHT | 3 336.00 | -4.98% | 43 368 | 13 | 3 459.70 | -0.46% | 104 785 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 400.00 | +4.98% | 5 200 | 13 | 466.10 | +5.93% | 8 390 | 18 | ||||||
| PODNIK SPEC.PRACÍ | 281.00 | +0.35% | 3 934 | 14 | 276.00 | -2.25% | 11 172 | 42 | ||||||
| LÁZNĚ TEPLICE N.B. | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
| SEVEROČ. VOD.A KAN | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -1.90% | 27 000 | 15 | 1 812.00 | +0.10% | 14 496 | 8 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | +3.04% | 161 018 | 15 | ||||||||||
| YTONG | 250.00 | +2.04% | 4 000 | 16 | 240.10 | -3.06% | 6 517 | 28 | ||||||
| FATRA | 655.00 | +0.76% | 11 135 | 17 | 655.00 | 0.00% | 18 323 | 28 | ||||||
| KLATOVSKÉ RYBÁŘST. | 70.20 | 0.00% | 1 264 | 18 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
| ZČ ENERGETIKA | 2 500.00 | -2.19% | 45 000 | 18 | 2 328.10 | -1.36% | 27 028 | 11 | ||||||
| ČZ STRAKONICE | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| SELLIER & BELLOT | 225.00 | -2.17% | 4 275 | 19 | 225.10 | +0.72% | 8 779 | 39 | ||||||
| JČ ENERGETIKA | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
| MOTORPAL | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 25 650 | 19 | 1 139.00 | -3.04% | 9 816 | 8 | ||||||
| KOVOSVIT | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 90.00 | +0.45% | 1 710 | 19 | -2.84% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 34.89 | +4.99% | 698 | 20 | 50.00 | +4.18% | 4 550 | 91 | ||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.55% | 14 520 | 20 | 716.10 | +0.68% | 130 533 | 181 | ||||||
| ERGON | 730.00 | -1.35% | 14 600 | 20 | +0.03% | 0 | ||||||||
| VLNAP | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 4 300 | 20 | 207.00 | +5.34% | 4 554 | 22 | ||||||
| VULKAN | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| OTAVA-PATRIA | 190.00 | -0.74% | 3 800 | 20 | 136.00 | -9.33% | 1 632 | 12 | ||||||
| SAFINA | 68.00 | -4.64% | 1 360 | 20 | 70.80 | -1.66% | 1 062 | 15 | ||||||
| GAMA | 275.00 | +2.99% | 5 775 | 21 | 237.50 | -5.00% | 950 | 4 | ||||||
| PIVOVAR RADEGAST | 3 550.00 | +2.98% | 78 100 | 22 | 3 500.00 | +0.29% | 54 517 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 616.00 | +0.11% | 79 552 | 22 | 3 587.40 | +1.35% | 43 049 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 201.00 | +0.50% | 4 422 | 22 | 195.10 | -0.14% | 780 | 4 | ||||||
| TYLEX LETOVICE | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | +0.56% | 46 970 | 22 | 2 110.00 | +1.94% | 29 405 | 14 | ||||||
| HEDVA | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
| TOMA | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 15 500 | 25 | 601.10 | 0.00% | 1 202 | 2 | ||||||
| FEZKO SERVIS | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
| CHEMAPOL GROUP PHA | 1 792.00 | +1.76% | 44 800 | 25 | +4.12% | 0 | ||||||||
| FOND UNIVERSUM | 891.00 | +0.33% | 24 057 | 27 | ||||||||||
| KARLOVAR. MIN.VODY | 1 200.00 | 0.00% | 32 400 | 27 | 1 200.00 | -2.93% | 5 981 | 5 | ||||||
| XAVEROV | 90.51 | +0.56% | 2 444 | 27 | -2.64% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 67.20 | +5.00% | 1 882 | 28 | 60.70 | +0.33% | 486 | 8 | ||||||
| JITEX PÍSEK | 54.15 | -5.00% | 1 570 | 29 | 59.50 | -2.98% | 357 | 6 | ||||||
| CHEMOFOND | 291.00 | -4.90% | 8 730 | 30 | 291.20 | -1.16% | 6 031 | 21 | ||||||
| AGS JIČÍN | 19.14 | -4.96% | 574 | 30 | 21.50 | -2.27% | 258 | 12 | ||||||
| KIF MOST | 92.13 | +0.13% | 2 764 | 30 | 90.00 | -0.80% | 5 400 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
| CEMENT HRANICE | 801.00 | +0.12% | 27 234 | 34 | 737.00 | -2.57% | 6 633 | 9 | ||||||
| SM ENERGETIKA | 2 649.00 | +3.88% | 92 715 | 35 | 2 410.10 | +0.23% | 53 873 | 22 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 7 790 | 38 | 199.80 | -3.79% | 3 872 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.00 | +1.28% | 1 920 | 40 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 800.00 | -0.88% | 72 000 | 40 | 1 785.00 | -2.13% | 7 125 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 243.00 | +4.74% | 9 720 | 40 | 98.10 | -9.16% | 1 962 | 20 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | +0.19% | 20 440 | 40 | 515.00 | -0.71% | 37 735 | 74 | ||||||
| MSA | 695.00 | 0.00% | 28 495 | 41 | 700.00 | 0.00% | 86 100 | 123 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
