Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
Poehled kurzu cenných papíru - 21.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA GLASS | 24.00 | +3.80% | 72 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 119.00 | 0.00% | 119 | 1 | 125.00 | +0.21% | 2 109 | 17 | ||||||
BOPO | 36.50 | -1.11% | 146 | 4 | 35.00 | -71.50% | 4 035 | 117 | ||||||
OLŠANSKÉ PAPÍRNY | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
TRANSAKTA | 86.07 | -5.00% | 516 | 6 | 69.00 | +4.73% | 1 035 | 15 | ||||||
ČS.PLAVBA LABSKÁ | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
JITEX PÍSEK | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
IRIDIUM INVEST | 701.00 | -4.62% | 701 | 1 | ||||||||||
ETA | 238.00 | -0.41% | 714 | 3 | 235.10 | +5.81% | 470 | 2 | ||||||
TON | 169.10 | -5.00% | 1 015 | 6 | 220.00 | 0.00% | 2 200 | 10 | ||||||
XAVEROV | 39.00 | +0.51% | 1 482 | 38 | 72.00 | -36.17% | 9 360 | 130 | ||||||
ELEKTRÁRNA KOLÍN | 150.00 | -3.22% | 1 500 | 10 | 142.00 | +9.39% | 4 686 | 33 | ||||||
PRECHEZA | 113.00 | +0.13% | 1 582 | 14 | 112.60 | +0.29% | 4 617 | 41 | ||||||
KARLOVAR. PORCELÁN | 62.21 | -4.99% | 1 680 | 27 | 61.50 | +3.76% | 5 351 | 87 | ||||||
LÁZNĚ TEPLICE V Č. | 213.00 | -0.42% | 1 704 | 8 | 195.00 | -7.80% | 8 681 | 44 | ||||||
TOMA | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 1 800 | 3 | 575.10 | -2.72% | 5 667 | 10 | ||||||
MOTOKOV PRAHA | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
ARMABETON PRAHA | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
RMS MEZZANINE | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
OTAVA-PATRIA | 158.65 | -5.00% | 2 538 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOINDUSTRIA | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
SETUZA | 383.00 | +0.26% | 2 681 | 7 | 382.00 | +1.45% | 5 182 | 13 | ||||||
JČ ENERGETIKA | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
MOSTECKÁ UHEL.SP. | 180.00 | 0.00% | 2 880 | 16 | 174.30 | -1.82% | 26 494 | 152 | ||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 51.60 | -1.14% | 9 330 | 180 | ||||||
ATESO | 322.00 | -0.09% | 3 220 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
PILANA TOOLS | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
IF DIALOG - INVEST | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
LOVOCHEMIE LOVOS. | 136.00 | -4.56% | 3 672 | 27 | 0.00 | -3.33% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 368.00 | +0.54% | 3 680 | 10 | 343.00 | 0.00% | 3 430 | 10 | ||||||
AGROBANKA PRAHA | 9.85 | +3.90% | 4 098 | 416 | 9.00 | -10.00% | 900 | 100 | ||||||
ZETOR | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
VČ PLYNÁRENSKÁ | 1 064.00 | +2.80% | 4 256 | 4 | 1 075.00 | -2.98% | 10 430 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 63.10 | -3.22% | 4 291 | 68 | 62.00 | -0.84% | 15 460 | 249 | ||||||
TARMAC SEVEROKÁMEN | 451.50 | +5.00% | 4 515 | 10 | 415.00 | +7.44% | 10 777 | 26 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 4 860 | 3 | 1 585.00 | +9.99% | 9 510 | 6 | ||||||
BOHEMIA VENTURE | 179.70 | -0.16% | 5 391 | 30 | 180.20 | -0.23% | 9 454 | 53 | ||||||
TEPLÁRNA OTROKOV. | 215.00 | -2.00% | 5 590 | 26 | 0.00 | +4.09% | 0 | 0 | ||||||
SELLIER & BELLOT | 140.00 | +0.71% | 5 600 | 40 | 147.10 | -0.17% | 45 103 | 301 | ||||||
ČZ STRAKONICE | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
TŘINECKÉ ŽELEZÁRNY | 130.11 | -4.35% | 6 115 | 47 | 134.00 | +0.66% | 77 863 | 589 | ||||||
ČESKOMORAVSKÝ LEN | 261.00 | -0.38% | 6 264 | 24 | 0.00 | +1.62% | 0 | 0 | ||||||
PLIVA - LACHEMA | 551.00 | -0.72% | 6 612 | 12 | 510.00 | +1.66% | 11 906 | 23 | ||||||
RAKO | 682.50 | +5.00% | 6 825 | 10 | 641.00 | -5.50% | 13 226 | 24 | ||||||
OKD | 125.01 | -4.64% | 7 126 | 57 | 123.20 | -0.67% | 44 111 | 335 | ||||||
PIVOVAR RADEGAST | 1 820.00 | 0.00% | 7 280 | 4 | 1 790.10 | -0.79% | 21 865 | 12 | ||||||
BIOCEL | 261.00 | 0.00% | 7 569 | 29 | 255.00 | -2.42% | 21 660 | 86 | ||||||
TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 8 840 | 13 | 634.10 | -0.15% | 9 512 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 2 231.00 | 0.00% | 8 924 | 4 | 2 220.00 | -1.76% | 19 980 | 9 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
MORAV.CHEMIC. ZÁV. | 253.00 | -4.74% | 9 108 | 36 | 250.00 | 0.00% | 15 750 | 63 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 232.00 | -2.92% | 9 280 | 40 | 220.00 | +0.39% | 15 770 | 69 | ||||||
APOLLÓN HOLDING | 16.26 | +0.61% | 9 431 | 580 | 17.00 | -1.79% | 4 133 | 243 | ||||||
IF JABLONECKÁ BIŽ. | 202.00 | +3.58% | 10 100 | 50 | 200.00 | +2.94% | 11 855 | 60 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 10 720 | 4 | 2 655.00 | +0.18% | 31 860 | 12 | ||||||
VELETRŽNÍ FINANČNÍ | 144.70 | -2.29% | 10 853 | 75 | 145.90 | +0.97% | 104 962 | 712 | ||||||
AERO HOLDING | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
VET ASSETS | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €