Největší objemy, Burza Praha dne 21.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.1998 26.8.1998 25.8.1998 24.8.1998 21.8.1998 |
Poehled kurzu cenných papíru - 21.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
ČEZ | 699.10 | -2.91% | 65 756 445 | 93 138 | 690.10 | -2.86% | 494 147 | 691 | ||||||
KOMERČNÍ BANKA | 854.60 | -5.01% | 51 295 263 | 59 230 | 876.00 | -3.88% | 932 677 | 1 061 | ||||||
ČESKÁ SPOŘITELNA | 278.60 | -9.28% | 45 572 058 | 160 891 | 285.10 | -9.15% | 244 552 | 851 | ||||||
UNIPETROL | 68.48 | -5.17% | 30 834 621 | 445 906 | 69.00 | -4.62% | 2 468 822 | 35 403 | ||||||
RIF | 979.80 | -1.58% | 4 060 888 | 4 111 | 975.10 | -0.25% | 5 891 432 | 5 988 | ||||||
SPIF ČESKÝ | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
PHILIP MORRIS ČR A | 7 499.00 | -2.86% | 3 067 091 | 409 | 7 500.00 | -4.05% | 38 379 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 683.00 | +4.27% | 2 571 495 | 3 765 | 662.10 | +1.09% | 208 155 | 315 | ||||||
PF IKS KB PLUS | 195.00 | -1.51% | 2 442 177 | 12 418 | 192.60 | -1.03% | 932 564 | 4 723 | ||||||
1.IF ŽIVNOBANKA | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
KOMERČNÍ BANKA IF | 550.00 | -1.78% | 1 222 186 | 2 206 | 548.60 | +0.44% | 519 924 | 932 | ||||||
ZLATÝ IF KVANTO | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
EUROVIA CS | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
ČOKOLÁDOVNY | 5 650.00 | -0.87% | 757 100 | 134 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
SEVEROČES.TEPLÁRNY | 700.00 | +11.82% | 551 062 | 789 | 623.00 | 0.00% | 7 476 | 12 | ||||||
SPIF VŠEOBECNÝ | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
RENTIÉRSKÝ IF 1.IN | 709.90 | -2.48% | 393 995 | 555 | 701.10 | +0.38% | 415 549 | 584 | ||||||
2.SPOŘIT.PRIVAT.IF | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
SPIF VÝNOSOVÝ | 196.40 | -1.70% | 340 626 | 1 717 | 195.00 | -0.65% | 215 183 | 1 096 | ||||||
IP BANKA | 112.50 | -0.61% | 323 386 | 2 872 | 112.50 | -0.35% | 426 625 | 3 764 | ||||||
METROSTAV | 149.00 | +0.67% | 286 119 | 1 933 | 148.00 | +1.78% | 16 200 | 112 | ||||||
ČESKÉ RADIOKOMUN. | 8 300.00 | -7.77% | 268 600 | 32 | 8 499.90 | -8.38% | 370 310 | 45 | ||||||
SM PLYNÁRENSKÁ | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
ŽIVNOBANKA-PODÍL.F | 399.30 | -1.62% | 202 844 | 508 | 396.00 | +1.32% | 61 580 | 156 | ||||||
ČKD PRAHA HOLDING | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
P.I.F. | 580.00 | -0.51% | 174 000 | 300 | 571.70 | -0.36% | 634 706 | 1 099 | ||||||
JM ENERGETIKA | 2 000.00 | -0.04% | 162 000 | 81 | 2 000.00 | -1.93% | 43 530 | 22 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 153 765 | 67 | 2 290.00 | -0.16% | 50 315 | 22 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 1 260.20 | -0.03% | 74 291 | 59 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | -0.23% | 144 640 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 390.00 | 0.00% | 136 230 | 57 | 2 465.10 | -0.81% | 58 514 | 24 | ||||||
VČ ENERGETIKA | 1 230.00 | +2.50% | 121 470 | 99 | 1 150.00 | +0.72% | 28 975 | 25 | ||||||
TATRA | 79.00 | -1.12% | 118 579 | 1 501 | 78.00 | -0.80% | 1 794 | 23 | ||||||
ČESKÝ UPF | 901.70 | +0.54% | 108 204 | 120 | 900.00 | +1.16% | 80 527 | 90 | ||||||
FINOP HOLDING | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
KVANTO IPF | 400.00 | +0.25% | 99 600 | 249 | 382.50 | -0.85% | 119 983 | 306 | ||||||
PF PROSPERITY 1.IN | 290.00 | 0.00% | 92 510 | 319 | 285.20 | +2.19% | 236 363 | 807 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +1.72% | 79 660 | 50 | 1 626.00 | -0.59% | 74 908 | 44 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
IF BOHATSTVÍ | 1 052.00 | -0.37% | 77 848 | 74 | 1 050.00 | -0.10% | 233 486 | 222 | ||||||
THESAURUS | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
SG - INDUSTRY | 63.13 | +1.65% | 68 415 | 1 070 | 67.20 | +0.36% | 132 994 | 2 006 | ||||||
SVIT ZLÍN | 42.10 | +2.43% | 67 192 | 1 596 | 39.60 | -4.88% | 37 094 | 967 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 61 985 | 161 | 370.00 | +0.01% | 140 225 | 365 | ||||||
PPF INVEST.HOLDING | 275.00 | 0.00% | 57 200 | 208 | 279.00 | +0.91% | 70 402 | 253 | ||||||
PARAMO | 280.00 | -3.11% | 56 000 | 200 | 274.40 | +0.08% | 3 825 | 14 | ||||||
KŘIŠŤÁLOVÝ IF | 772.00 | -2.15% | 55 688 | 72 | 760.00 | -0.85% | 120 965 | 156 | ||||||
ČMD | 93.39 | 0.00% | 52 298 | 560 | 77.00 | +6.82% | 54 230 | 597 | ||||||
ČEZ 2 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
ALIACHEM | 170.00 | -3.40% | 51 340 | 302 | 165.10 | -7.69% | 20 222 | 120 | ||||||
VÍTKOVICE | 130.70 | -0.98% | 51 234 | 392 | 127.90 | -1.51% | 34 468 | 270 | ||||||
ZČ ENERGETIKA | 1 950.00 | -4.87% | 49 255 | 25 | 1 920.20 | -5.14% | 36 353 | 19 | ||||||
SEVEROČESKÉ DOLY | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
KABLO ELEKTRO | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 742.00 | -2.23% | 39 670 | 53 | 728.20 | +0.89% | 16 105 | 22 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 39 000 | 26 | 1 460.00 | +1.02% | 10 120 | 7 | ||||||
TYLEX LETOVICE | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 3 395.00 | -0.14% | 33 950 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 750.00 | -0.39% | 33 680 | 45 | 750.00 | -2.81% | 88 646 | 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €