Nejnižší kurz, Burza Praha dne 21.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| Poehled kurzu cenných papíru - 21.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.78 | -1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | -17.39% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.82 | -15.67% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.60 | +2.22% | 26 649 | 6 315 | ||||||
| O2 WARPUT 310 | 4.55 | -2.78% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 4.84 | -10.37% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.99 | -15.99% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.27 | +0.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.47 | +9.48% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.56 | +0.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.14 | -13.78% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.06 | -2.01% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.63 | -7.71% | 0 | 0 | ||||||||||
| AAA AUTO | 18.68 | +0.48% | 55 868 | 3 020 | 18.40 | +0.54% | 18 400 | 1 000 | ||||||
| O2 WARCALL 390 | 21.87 | +1.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 22.33 | +7.30% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 26.89 | +14.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.36 | +11.89% | 576 400 | 20 000 | ||||||||||
| SRX INDEX CERT | 33.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.52 | +1.32% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.50 | +1.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.53 | -13.42% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.13 | +12.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.20 | +9.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.78 | +5.59% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 52.94 | -0.79% | 1 215 897 | 23 406 | 53.30 | +0.76% | 112 822 | 2 125 | ||||||
| KITD, v likvidaci | 57.25 | +3.71% | 409 152 | 7 094 | 59.00 | +3.87% | 46 360 | 800 | ||||||
| ERSTE WARCALL 370 | 65.25 | +10.24% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.04 | +7.94% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 5 110 | 73 | 70.70 | +1.00% | 14 140 | 200 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.51 | -5.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 86.38 | -0.74% | 17 566 | 200 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.60 | +0.32% | 756 195 | 8 119 | 94.10 | +0.10% | 341 603 | 3 655 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 95.03 | +0.84% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| NWR | 95.60 | +0.35% | 11 334 333 | 118 161 | 96.70 | +1.04% | 1 059 377 | 11 010 | ||||||
| NWR BON 155CAP | 95.75 | +0.19% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.75 | +0.19% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 403 267 | 600 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 245 201 250 | 21 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 182 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 102 278 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
