Nejvyšší kurz, Burza Praha dne 21.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2012 24.8.2012 23.8.2012 22.8.2012 21.8.2012 |
| Poehled kurzu cenných papíru - 21.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 390.00 | -0.27% | 17 917 559 | 1 559 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 444.00 | +2.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | +2.12% | 259 966 082 | 68 122 | 3 850.00 | +1.56% | 1 518 715 | 397 | ||||||
| KOMB BON 3800CAP | 3 790.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 593.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 262.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 027.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | -6.42% | 170 935 | 100 | ||||||
| ROTX INDEX LONG | 1 427.00 | +0.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | -3.27% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 939.10 | -0.14% | 94 860 | 1 | ||||||||||
| CSS INDEX CERT | 834.50 | -1.07% | 0 | 0 | ||||||||||
| VIG | 823.00 | +0.96% | 2 031 409 | 2 464 | 829.90 | +1.69% | 114 223 | 139 | ||||||
| CEZ FUT SEP12 | 760.10 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 752.20 | +0.97% | 166 951 782 | 221 915 | 752.80 | +0.78% | 3 207 151 | 4 267 | ||||||
| TOMA | 670.00 | -0.30% | 30 820 | 46 | 665.00 | -0.75% | 30 015 | 45 | ||||||
| DJ EURO STOXX 50 | 616.80 | +1.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 585.20 | -2.84% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.60 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.34% | 3 020 608 | 6 736 | 449.00 | -1.07% | 207 959 | 463 | ||||||
| CECE VB-AFT | 427.80 | +0.14% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.50 | +0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 408.70 | +2.69% | 69 276 085 | 170 391 | 407.10 | +2.26% | 2 551 838 | 6 281 | ||||||
| O2 C.R. | 403.20 | -0.15% | 44 884 862 | 111 067 | 405.00 | 0.00% | 2 216 376 | 5 462 | ||||||
| ERBA FUT SEP12 | 398.10 | -1.24% | 0 | 0 | ||||||||||
| CTX | 371.10 | +1.01% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 363.40 | +0.86% | 0 | 0 | ||||||||||
| RDX | 361.50 | +1.26% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 343.90 | +0.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 334.10 | +1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.90 | +0.31% | 0 | 0 | ||||||||||
| CEZ TL 520 | 262.30 | +2.14% | 0 | 0 | ||||||||||
| CECEXT | 261.10 | +0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 235.30 | -2.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.20 | -0.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.71 | +3.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.98 | +0.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 184.38 | +5.30% | 0 | 0 | ||||||||||
| BRENT TL | 170.52 | +0.97% | 0 | 0 | ||||||||||
| O2 TL 230 | 170.51 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | 0.00% | 2 868 813 | 17 237 | 169.50 | +2.05% | 85 478 | 510 | ||||||
| CEZ TS 980 | 166.59 | -3.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 162.90 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.44 | +1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.98 | -0.37% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.23 | +0.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 126.01 | -0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.16 | +0.28% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
