Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.8.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.2020 26.8.2020 25.8.2020 24.8.2020 21.8.2020 |
| Poehled kurzu cenných papíru - 21.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 8.25 | +26.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.59 | +6.65% | 0 | 0 | ||||||||||
| EB BMW TS04 | 33.49 | +6.05% | 0 | 0 | ||||||||||
| AVAST | 161.50 | +3.59% | 12 038 703 | 75 136 | 160.80 | +3.74% | 782 481 | 4 885 | ||||||
| EB DAI TS04 | 50.54 | +3.52% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.93 | +3.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.07 | +3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 170.94 | +3.00% | 4 946 | 30 | ||||||||||
| STOCK | 66.00 | +2.96% | 348 016 | 5 274 | 64.30 | +0.15% | 0 | 0 | ||||||
| EB RBI TS03 | 26.74 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.17 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 748.91 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.01 | +2.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.82 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.77 | +2.23% | 0 | 0 | ||||||||||
| ČEZ | 464.00 | +1.75% | 70 254 242 | 151 413 | 464.00 | +1.20% | 1 393 063 | 2 996 | ||||||
| EB RBI TS02 | 46.82 | +1.65% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.10 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.94 | +1.53% | 0 | 0 | ||||||||||
| EB WTI TL20 | 493.00 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.94 | +1.35% | 0 | 0 | ||||||||||
| VIG | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
| EB WTI TL19 | 604.40 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.64 | +1.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 644.78 | +1.12% | 10 975 | 17 | ||||||||||
| EB EGB TS09 | 61.69 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | +0.93% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 031.26 | +0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.51 | +0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.23 | +0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 278.25 | +0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.24 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 842.66 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 658.93 | +0.59% | 0 | 0 | ||||||||||
| EB VOW TS04 | 154.72 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 106.98 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | +0.45% | 237 660 | 1 070 | 224.00 | 0.00% | 201 600 | 900 | ||||||
| CETV | 90.40 | +0.44% | 836 019 | 9 254 | 89.60 | -0.33% | 115 568 | 1 290 | ||||||
| EB WTI TS14 | 904.49 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.90 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 602.24 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 770.87 | +0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.00 | +0.37% | 48 462 256 | 897 099 | 54.30 | +0.36% | 259 695 | 4 791 | ||||||
| EB GLD TL10 | 1 187.94 | +0.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.17% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
