Nejnižší kurz, RM Systém dne 21.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 21.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | 0.00% | 105 | 35 | ||||||||||
| TESLA KOLÍN | 3.00 | 0.00% | 1 092 | 364 | ||||||||||
| LUKRATIV | 4.20 | 0.00% | 588 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 4.50 | +21.50% | 50 660 | 10 410 | ||||||||||
| COOP 94 PFU | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| ELITEX Č.KOSTELEC | 6.00 | 0.00% | 216 | 36 | ||||||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.60 | +7.80% | 26 600 | 3 500 | ||||||
| DKF HOLDING | 9.00 | +0.67% | 2 943 | 327 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.50 | -5.00% | 76 | 8 | ||||||||||
| FLORIA KROMĚŘÍŽ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| UNIRELEX | 11.00 | +7.65% | 25 088 | 2 285 | ||||||||||
| VELKOOBCH.IVANČICE | 12.10 | -3.20% | 666 | 55 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.30 | +3.15% | 11 256 | 820 | ||||||||||
| IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
| KUNZ HRANICE | 14.00 | 0.00% | 280 | 20 | ||||||||||
| COLORLAK | 17.00 | -5.55% | 170 | 10 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | -5.55% | 6 579 | 387 | ||||||||||
| IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 998 | 58 | ||||||||||
| TEXLEN | 17.30 | -0.57% | 16 670 | 969 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.00 | -0.28% | 4 862 | 274 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 170 | 65 | ||||||
| TIBA | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
| MSDZ ŠUMPERK | 20.00 | -3.61% | 119 340 | 5 967 | ||||||||||
| 1.IF MORAVIA INV. | 21.00 | -4.54% | 525 | 25 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | 0.00% | 504 | 24 | ||||||||||
| TEXTILANA | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| AERO HOLDING | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
| STROJINTEX IDP | 25.10 | 0.00% | 728 | 29 | ||||||||||
| FORT KAPITÁL BRNO | 25.30 | +0.39% | 8 729 | 345 | ||||||||||
| ZZN TŘEBÍČ | 26.00 | 0.00% | 624 | 24 | ||||||||||
| MERKUR PRAHA | 26.10 | 0.00% | 940 | 36 | ||||||||||
| ŠUMSTAV | 27.00 | +3.78% | 5 210 | 200 | ||||||||||
| ŠMERAL BRNO | 27.10 | -2.19% | 1 099 | 38 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.30 | -2.56% | 655 | 24 | ||||||
| CIDEM HRANICE | 28.10 | -0.35% | 422 | 15 | ||||||||||
| IF MERCIA H.K. | 28.90 | -0.28% | 4 248 | 150 | ||||||||||
| LESY MĚLNÍK | 29.00 | +6.61% | 1 450 | 50 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| SKALIČAN | 30.00 | 0.00% | 8 730 | 291 | ||||||||||
| REDASH | 30.10 | -0.33% | 47 227 | 1 569 | ||||||||||
| TOS SVITAVY | 30.50 | -4.68% | 183 | 6 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 2 418 | 78 | ||||||||||
| ZEM. TECHNIKA | 32.00 | +1.58% | 960 | 30 | ||||||||||
| FERONA | 36.99 | +4.99% | 0 | 0 | 32.30 | +0.93% | 760 | 25 | ||||||
| SEVERNÍ ČECHY | 33.00 | +9.63% | 1 320 | 40 | ||||||||||
| ARKUS | 33.10 | -1.48% | 1 986 | 60 | ||||||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 33.70 | -1.16% | 13 105 | 378 | ||||||
| MILETA | 34.20 | +2.70% | 103 | 3 | ||||||||||
| AUTIA | 35.00 | +4.50% | 9 196 | 275 | ||||||||||
| AGS JIČÍN | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| CS.FOND PRAV.DIVID | 35.00 | +25.00% | 1 260 | 36 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.00 | -0.50% | 327 502 | 8 351 | ||||||||||
| KRÁLOVOPOLSKÁ | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| STAV.POD.PRAHA | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 37.00 | -9.75% | 370 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 37.20 | 0.00% | 558 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
