Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 21.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 42.14 | -12.20% | 263 971 | 6 238 | 46.30 | -4.93% | 65 891 | 1 373 | ||||||
| SM PLYNÁRENSKÁ | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
| ČEZ | 538.70 | -8.57% | 54 728 495 | 97 401 | 555.00 | -5.96% | 391 782 | 704 | ||||||
| KOMERČNÍ BANKA | 600.80 | -6.43% | 34 853 745 | 56 275 | 637.00 | -3.39% | 1 150 554 | 1 819 | ||||||
| ČESKÁ SPOŘITELNA | 143.61 | -6.19% | 11 838 190 | 81 844 | 151.00 | +2.78% | 188 426 | 1 206 | ||||||
| VÍTKOVICE | 109.00 | -5.38% | 240 570 | 2 127 | 110.20 | -1.76% | 39 476 | 355 | ||||||
| ČOKOLÁDOVNY | 4 600.00 | -5.05% | 46 000 | 10 | 4 251.10 | -4.77% | 35 804 | 8 | ||||||
| BVV BRNO | 3 135.00 | -5.00% | 0 | 0 | 3 284.00 | -0.93% | 6 568 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
| PLIVA - LACHEMA | 437.00 | -5.00% | 0 | 0 | 450.00 | -0.55% | 450 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
| ŽEL.STAVITEL.PRAHA | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
| ČESKOMOR.CEMENT | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| SPOFA | 114.15 | -4.99% | 0 | 0 | 112.00 | +1.06% | 556 | 5 | ||||||
| EZ PRAHA | 185.02 | -4.99% | 0 | 0 | 0.00 | +5.03% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | -4.99% | 861 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| MEDICAMENTA | 134.21 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 185.37 | -4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 947.20 | -4.99% | 0 | 0 | 888.00 | +9.92% | 12 432 | 14 | ||||||
| ČKD PRAHA HOLDING | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
| ZBROJOVKA BRNO | 51.04 | -4.98% | 510 | 10 | 51.00 | +8.51% | 969 | 19 | ||||||
| ŠKODA PRAHA | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
| ATESO | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
| IF PRO PROSPE PRŮM | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| JČ ENERGETIKA | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| NKT CABLES | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| SPOLANA | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| RAKO | 500.00 | -4.76% | 500 | 1 | 500.00 | 0.00% | 9 500 | 19 | ||||||
| IP BANKA | 113.40 | -4.70% | 80 739 | 704 | 113.00 | +1.24% | 114 297 | 1 010 | ||||||
| ETA | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 174.30 | -4.58% | 523 | 3 | 195.00 | 0.00% | 17 160 | 88 | ||||||
| SKLÁRNY KAVALIER | 420.00 | -4.32% | 42 000 | 100 | 0.00 | +0.24% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 585.00 | -3.93% | 792 095 | 495 | 0.00 | -1.16% | 0 | 0 | ||||||
| UNIPETROL | 65.61 | -3.88% | 18 519 801 | 281 441 | 64.10 | -0.98% | 2 741 412 | 42 092 | ||||||
| ČMD | 67.06 | -3.74% | 4 426 | 66 | 64.70 | +0.67% | 5 915 | 92 | ||||||
| O2 C.R. | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | -3.44% | 10 080 | 36 | 284.00 | +0.14% | 48 350 | 170 | ||||||
| IF DIALOG - INVEST | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| K-T-V INVEST | 531.30 | -3.40% | 5 313 | 10 | 517.00 | +7.94% | 2 538 | 5 | ||||||
| BIOCEL | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| DEZA | 740.00 | -2.63% | 437 750 | 580 | 770.00 | -0.88% | 31 570 | 41 | ||||||
| PF MAJETKU 1.IN | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
| BOHEMIA VENTURE | 159.30 | -2.32% | 84 429 | 530 | 157.30 | -2.39% | 15 171 | 95 | ||||||
| KVANTO IPF | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
| RIF | 897.80 | -2.06% | 16 628 455 | 18 100 | 897.70 | -0.78% | 3 231 407 | 3 565 | ||||||
| ARCELORMITTAL | 240.00 | -2.04% | 254 700 | 1 060 | 230.00 | -1.28% | 11 105 | 47 | ||||||
| ŽĎAS | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| ZČ ENERGETIKA | 2 007.00 | -1.81% | 2 007 | 1 | 2 155.00 | +1.32% | 26 215 | 12 | ||||||
| AERO HOLDING | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| ŠKODA | 200.00 | -1.47% | 41 493 | 201 | 205.00 | +0.14% | 271 271 | 1 335 | ||||||
| OMNIPOL | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 750.00 | -1.31% | 75 750 | 101 | 737.00 | -2.50% | 70 523 | 96 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
| OKD | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
| PF IKS KB PLUS | 186.00 | -1.06% | 437 170 | 2 350 | 185.00 | -1.02% | 90 341 | 486 | ||||||
| IF BOHATSTVÍ | 940.00 | -1.05% | 83 660 | 89 | 935.00 | +0.43% | 75 058 | 80 | ||||||
| SPIF VŠEOBECNÝ | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
| ČESKÝ UPF | 814.00 | -0.97% | 8 140 | 10 | 800.00 | -0.93% | 48 400 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
