Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| Poehled kurzu cenných papíru - 21.9.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | -4.95% | 3 398 | 18 | ||||||
| VULKAN | 119.80 | -4.92% | 0 | 0 | ||||||||||
| S.P.M.B. | 255.90 | -4.90% | 5 630 | 22 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.20 | -4.82% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 146.00 | -4.76% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 790.50 | -4.56% | 0 | 0 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 576.00 | -4.49% | 249 800 | 410 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 9 000 | 4 | ||||||
| LINEA NIVNICE | 565.50 | -4.15% | 2 262 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 516.00 | -4.10% | 4 644 | 9 | ||||||
| SMP CONSTRUCTION | 292.50 | -4.09% | 0 | 0 | ||||||||||
| CEMOS | 288.00 | -4.00% | 0 | 0 | ||||||||||
| SILON | 295.10 | -3.97% | 5 902 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
| SUBTERRA | 410.00 | -3.52% | 480 985 | 1 195 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 205.00 | -3.34% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 93.30 | -2.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.10 | -2.73% | 25 150 | 3 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 496.50 | -2.69% | 0 | 0 | ||||||
| OTAVA-PATRIA | 119.50 | -2.44% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.60 | -2.43% | 3 031 | 12 | ||||||||||
| MSA | 300.10 | -2.34% | 2 401 | 8 | ||||||||||
| KOMERČNÍ BANKA | 822.30 | -1.22% | 75 378 600 | 91 851 | 818.00 | -2.27% | 2 068 937 | 2 529 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| UNIPETROL | 42.50 | -5.95% | 19 585 130 | 453 390 | 43.60 | -2.24% | 1 462 259 | 33 332 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 625.00 | -2.23% | 0 | 0 | ||||||
| O2 C.R. | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
| KABELOVNA DĚČÍN | 1 217.00 | -1.85% | 142 396 | 117 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
| MAGNETON | 72.30 | -1.49% | 0 | 0 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | -1.45% | 3 258 | 8 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 444.50 | -1.33% | 4 445 | 10 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 780.10 | -1.19% | 72 520 | 91 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -1.87% | 87 920 | 140 | 620.00 | -1.11% | 64 871 | 105 | ||||||
| ČESKÁ SPOŘITELNA | 265.90 | -0.78% | 185 499 810 | 711 570 | 262.10 | -1.09% | 701 833 | 2 672 | ||||||
| SELLIER & BELLOT | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
| HOTEL ČERNIGOV | 288.70 | -0.55% | 6 098 | 21 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
| PÖYRY ENVIRONMENT | 941.30 | -0.41% | 0 | 0 | ||||||||||
| RETEX | 25.20 | -0.39% | 504 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 95.00 | -0.31% | 1 520 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 130.00 | -0.30% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 896.00 | -0.21% | 26 492 | 14 | ||||||
| THESAURUS | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.00 | -0.13% | 0 | 0 | ||||||||||
| ŽĎAS | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 506.00 | -0.02% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 2 015 | 1 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 7 812 | 6 | ||||||
| KABLO KLADNO | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KANAL.A VOD.ST.PLZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 18.20 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
