Nejvyšší kurz, Burza Praha dne 21.9.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
Poehled kurzu cenných papíru - 21.9.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 200.00 | -0.76% | 7 052 250 | 760 | 9 205.70 | -1.01% | 248 836 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 274.00 | 0.00% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
GOLD | 2 398.00 | -0.83% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 161.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 782.00 | -1.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 534.00 | -1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 196.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 11 001 | 10 | ||||||
KOMODITY PLUS | 975.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 971.90 | +0.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.52% | 0 | 0 | ||||||||||
VIG | 944.20 | -0.10% | 120 639 | 128 | 936.80 | -0.12% | 117 144 | 125 | ||||||
CEZ FUT DEC10 | 840.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -1.53% | 302 155 940 | 360 095 | 838.00 | -0.95% | 1 765 660 | 2 102 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 789.70 | -0.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
ERBA FUT MAR11 | 713.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 712.60 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 454.30 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.00 | 0.00% | 2 011 777 | 4 555 | 440.70 | -0.29% | 44 070 | 100 | ||||||
CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
CEETX BON 1950 CAP | 420.80 | +0.89% | 0 | 0 | ||||||||||
O2 C.R. | 386.00 | 0.00% | 195 897 843 | 508 636 | 383.00 | -0.65% | 2 453 068 | 6 382 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 351.80 | +0.72% | 0 | 0 | ||||||||||
RDX | 342.80 | +0.29% | 0 | 0 | ||||||||||
CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.90 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | +0.93% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
UNIPETROL | 213.00 | -2.29% | 28 069 743 | 129 742 | 213.30 | -2.47% | 970 817 | 4 503 | ||||||
KITD, v likvidaci | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 202.40 | +0.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
INDUSTRY BASKET | 178.82 | +1.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.00 | -1.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €