Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
| Poehled kurzu cenných papíru - 21.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 16.70 | +23.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 360.00 | +13.81% | 87 765 | 69 | 1 350.10 | +7.99% | 6 751 | 5 | ||||||
| EB USDCZK TL3 | 42.00 | +7.83% | 0 | 0 | ||||||||||
| NWR | 0.19 | +5.56% | 29 468 | 162 400 | 0.20 | 0.00% | 440 | 2 200 | ||||||
| CETV | 52.50 | +4.90% | 3 582 755 | 69 835 | 52.60 | +3.14% | 474 738 | 9 230 | ||||||
| TMR | 605.00 | +3.24% | 36 528 | 60 | ||||||||||
| BRENT TL+ | 33.00 | +2.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 733.50 | +2.43% | 0 | 0 | ||||||||||
| EB WTI BC8 | 975.10 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 964.80 | +2.15% | 0 | 0 | ||||||||||
| BRENT TL | 53.65 | +2.09% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.80 | +1.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 629.50 | +1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.00 | +1.87% | 0 | 0 | ||||||||||
| STOCK | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
| BRENT CRUDE OIL | 59.05 | +1.64% | 0 | 0 | ||||||||||
| CEZ TS 980 | 205.90 | +1.63% | 0 | 0 | ||||||||||
| EB SIL TL6 | 44.05 | +1.61% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 481.10 | +1.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.20 | +1.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.30 | +1.20% | 0 | 0 | ||||||||||
| FORTUNA | 68.90 | +1.17% | 557 963 | 8 174 | 68.00 | -1.30% | 27 880 | 410 | ||||||
| BRENT TS 151,07 | 238.30 | +1.10% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | +0.99% | 3 059 896 | 1 | ||||||||||
| EB SIL TS5 | 26.70 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.25 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 728.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 209.00 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 698.00 | +0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 861.50 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 466.00 | +0.69% | 8 778 | 6 | ||||||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| VIG | 732.40 | +0.58% | 7 183 389 | 9 813 | 740.00 | +0.54% | 188 301 | 256 | ||||||
| CECEXT | 268.00 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 374.00 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.80 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 387.00 | +0.30% | 4 086 124 | 359 | 11 330.00 | -0.19% | 237 930 | 21 | ||||||
| DAX INDEX LONG | 2 690.00 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.40 | +0.19% | 81 412 186 | 117 240 | 695.90 | -0.67% | 997 771 | 1 433 | ||||||
| RDX | 259.70 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL9 | 402.90 | +0.12% | 10 250 | 25 | ||||||||||
| J&T BK II 9% PERP | 100.10 | +0.10% | 200 200 | 2 | ||||||||||
| EB DAX TL8 | 610.60 | +0.07% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 5.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 846.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 844.90 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 852 413 | 810 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
