Nejnižší kurz, Burza Praha dne 21.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Poehled kurzu cenných papíru - 21.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +14.29% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.55 | -13.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.60 | +6.67% | 32 148 | 3 372 | ||||||||||
| EB IFX TL01 | 10.60 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.80 | +6.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | -2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.15 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | -1.50% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | +2.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.30 | +16.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.70 | -8.13% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.10 | +0.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.05 | +8.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.10 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.25 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.61% | 26 258 | 1 382 | ||||||||||
| EB CEZ TL09 | 21.30 | +0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.75 | -1.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.25 | -1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.10 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.15 | +5.24% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.75 | +0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.75 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.05 | +0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.15 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.70 | +0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.25 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.65 | +0.67% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.35 | +2.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.55 | +0.51% | 9 980 | 200 | ||||||||||
| EB EGB TL7 | 52.60 | +2.94% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.50 | -0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.70 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.75 | +2.45% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.05 | -0.63% | 422 294 | 5 931 | 70.70 | -1.94% | 257 812 | 3 610 | ||||||
| EB BMW TL01 | 73.45 | +3.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.00 | -0.56% | 3 558 316 | 39 883 | 89.40 | -0.67% | 104 679 | 1 169 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 961 462 | 100 | ||||||||||
| EB VOW TS02 | 95.80 | -2.54% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 393 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 40 379 726 | 4 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
