Nejnižší kurz, Burza Praha dne 21.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| Poehled kurzu cenných papíru - 21.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.19 | +1.81% | 9 600 | 1 500 | ||||||||||
| EB IFX TL01 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
| EB EURCZK TS11 | 8.07 | -3.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.38 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.47 | -1.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.17 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.29 | -0.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.34 | -3.96% | 284 500 | 20 000 | ||||||||||
| EB VIG TL03 | 14.08 | +0.28% | 8 616 | 600 | ||||||||||
| EB UNIP TL02 | 15.25 | +0.20% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.88 | -1.24% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.35 | -19.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.83 | +6.52% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.53 | +7.61% | 814 039 | 43 000 | ||||||||||
| EB CEZ TL10 | 17.78 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.56 | +2.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.21 | +1.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
| EB GBPCZK TS04 | 22.33 | +21.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.23 | -2.73% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 24.54 | +7.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.56 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.19 | +2.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.53 | +13.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
| EB EURUSD TL01 | 30.67 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
| EB MONET TL01 | 30.99 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.96 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.79 | +0.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.13 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 34.71 | -4.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.14 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.12 | +0.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 43.00 | +7.50% | 15 217 | 339 | ||||||||||
| EB BMW TL02 | 44.60 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.77 | -1.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.67 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.24 | -5.75% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.46 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 58.00 | 0.00% | 753 947 | 13 077 | 57.90 | -0.85% | 135 763 | 2 336 | ||||||
| EB DAI TS02 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
| EB EGB TL5 | 61.48 | -5.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.49 | -0.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.52 | +4.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.43 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
