Největší počet převedených cenných papírů, Burza Praha dne 21.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| Poehled kurzu cenných papíru - 21.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 571.00 | +1.24% | 942 694 470 | 1 655 991 | 569.00 | +0.89% | 1 188 244 | 2 096 | ||||||
| MONETA MONEY BANK | 81.95 | +0.31% | 118 533 092 | 1 448 277 | 81.60 | -0.12% | 504 209 | 6 194 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 038 757 | 959 188 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | -0.22% | 756 345 657 | 838 827 | 904.00 | -0.28% | 1 343 672 | 1 489 | ||||||
| AVAST | 84.00 | +1.20% | 32 096 689 | 387 646 | 83.50 | +1.21% | 220 195 | 2 640 | ||||||
| ERSTE GROUP BANK A | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
| CETV | 79.00 | -1.25% | 8 847 314 | 111 353 | 79.80 | -0.99% | 225 170 | 2 800 | ||||||
| O2 C.R. | 263.00 | +0.57% | 25 932 261 | 98 727 | 259.00 | 0.00% | 146 628 | 564 | ||||||
| UNIPETROL | 389.00 | +1.43% | 37 026 183 | 95 631 | 386.00 | +0.52% | 3 013 940 | 7 841 | ||||||
| KOFOLA CS | 281.00 | +0.36% | 25 636 701 | 90 709 | 285.00 | +0.70% | 1 855 709 | 6 485 | ||||||
| EB DAI TL01 | 17.53 | +7.61% | 814 039 | 43 000 | ||||||||||
| VIG | 629.50 | +0.48% | 17 580 095 | 27 911 | 630.00 | +0.80% | 267 975 | 425 | ||||||
| EB KOM TL07 | 13.34 | -3.96% | 284 500 | 20 000 | ||||||||||
| STOCK | 58.00 | 0.00% | 753 947 | 13 077 | 57.90 | -0.85% | 135 763 | 2 336 | ||||||
| PFNONWOVENS | 900.00 | +0.45% | 8 410 588 | 9 348 | 890.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
| EB DBK TL01 | 6.19 | +1.81% | 9 600 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.93% | 13 871 900 | 931 | 15 060.00 | -0.53% | 284 160 | 19 | ||||||
| EB IFX TL01 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
| EB VIG TL03 | 14.08 | +0.28% | 8 616 | 600 | ||||||||||
| JUVENTUS F.C. | 43.00 | +7.50% | 15 217 | 339 | ||||||||||
| EB SIL TL07 | 30.85 | +2.32% | 5 041 | 144 | ||||||||||
| DEUTSCHE BANK AG | 270.80 | +3.75% | 27 983 | 104 | 263.00 | +1.54% | 15 783 | 60 | ||||||
| EB DAI TS02 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
| EB DBK TS03 | 22.30 | -0.40% | 1 318 | 60 | ||||||||||
| EB EGB TL09 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 764 | 50 | ||||||||||
| TMR | 735.00 | -1.34% | 33 075 | 45 | ||||||||||
| EB GLD IC2 | 2 605.86 | -0.65% | 52 479 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 724 238 | 7 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 216 000 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 000 | 1 | ||||||||||
| EB DAX TL8 | 1 036.07 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL12 | 452.07 | +3.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 899.16 | +1.77% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | +1.01% | 49 850 | 143 | ||||||
| EB CEZ TS08 | 9.47 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.78 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.12 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.79 | +0.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.29 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.38 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.77 | -1.91% | 0 | 0 | ||||||||||
| EB BMW TL02 | 44.60 | +2.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.43 | +1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.72 | +1.93% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
