Nejnižší kurz, Burza Praha dne 21.9.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| Přehled kurzů cenných papírů - 21.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 2.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.51 | -0.18% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.69 | -0.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
| EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
| EB DBK TL07 | 9.72 | -12.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.56 | -26.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
| EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
| EB CBK TS05 | 13.01 | +6.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.84 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.35 | -3.46% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.25 | -10.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.34 | +41.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
| EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
| EB EURCZK TS15 | 19.41 | -17.79% | 0 | 0 | ||||||||||
| EB BMW TS04 | 22.87 | +70.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.77 | +0.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.10 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.32 | +3.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.66 | -12.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.16 | -4.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.71 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.90 | +7.94% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.44 | +4.28% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.13 | +9.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.57 | -7.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
| EB LHA TS02 | 37.29 | +9.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.32 | +16.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 47.35 | +6.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
| EB RBI TS02 | 51.27 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.18 | +6.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.21 | +13.65% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.40 | +1.24% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.55 | +0.26% | 0 | 0 | ||||||||||
| STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
| EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
| EB RWE TL01 | 63.47 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.74 | -11.58% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.79 | +4.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 68.19 | -6.42% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.69 | +9.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
