Největší objemy, Burza Praha dne 21.9.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
Poehled kurzu cenných papíru - 21.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 | ||||||
KOMERČNÍ BANKA | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||||
MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
ČEZ | 441.50 | -0.90% | 66 203 878 | 149 799 | 445.00 | -0.22% | 3 386 099 | 7 653 | ||||||
CETV | 97.50 | +1.56% | 14 100 780 | 145 545 | 96.50 | +0.42% | 1 076 786 | 11 135 | ||||||
AVAST | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 665 660 | 854 | 13 680.00 | -0.87% | 546 660 | 40 | ||||||
VIG | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||||
O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 792 093 | 279 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | +0.01% | 1 982 500 | 200 | ||||||||||
PFNONWOVENS | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||||
STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 1 024 028 | 100 | ||||||||||
KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||||
HEUREKA 5,25/25 | 100.90 | 0.00% | 507 344 | 50 | ||||||||||
EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||||
E4U | 98.00 | +0.51% | 342 460 | 3 493 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
EB GLD IC2 | 4 415.53 | +0.22% | 220 777 | 50 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | +0.49% | 207 649 | 20 | ||||||||||
SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||||
EB DAX TS7 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
J&T BANKA 10% PERP | 102.01 | +0.01% | 102 010 | 1 | ||||||||||
PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
TMR | 1 010.00 | +2.02% | 39 250 | 39 | ||||||||||
EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||||
EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
EB EGB TS10 | 52.18 | +6.01% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.79 | +4.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.90 | +7.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 9.72 | -12.90% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 453.51 | -8.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 68.19 | -6.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.32 | +16.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.69 | +9.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.84 | +1.17% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 27.71 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.10 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.01 | +6.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.32 | +3.81% | 0 | 0 | ||||||||||
EB BMW TS04 | 22.87 | +70.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.53 | +14.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 63.74 | -11.58% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €