Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| Přehled kurzů cenných papírů - 21.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 11.56 | -26.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.83 | -21.79% | 19 911 | 2 108 | ||||||||||
| EB EGB TL10 | 9.50 | -17.96% | 44 450 | 4 760 | ||||||||||
| EB EURCZK TS15 | 19.41 | -17.79% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.72 | -12.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.66 | -12.75% | 0 | 0 | ||||||||||
| EB WTI TL21 | 241.29 | -12.74% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 36.07 | -12.39% | 37 950 | 1 000 | ||||||||||
| EB BMW TL03 | 63.74 | -11.58% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.25 | -10.02% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.70 | -9.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.01 | -9.72% | 335 172 | 18 680 | ||||||||||
| PHOTON ENERGY | 80.00 | -9.09% | 88 016 | 1 052 | ||||||||||
| EB DAX TL15 | 1 453.51 | -8.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 292.23 | -8.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 145.21 | -7.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.57 | -7.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||||
| EB DAIMLER TL03 | 68.19 | -6.42% | 0 | 0 | ||||||||||
| EB WTI TL20 | 450.31 | -6.33% | 23 316 | 50 | ||||||||||
| EB GLD TL10 | 1 179.07 | -5.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
| STOCK | 58.80 | -4.85% | 1 478 413 | 25 038 | 59.70 | -2.45% | 150 766 | 2 512 | ||||||
| EB WTI TL19 | 566.69 | -4.67% | 0 | 0 | ||||||||||
| ORLEN | 285.50 | -4.45% | 3 997 | 14 | ||||||||||
| EB EURUSD TL03 | 26.16 | -4.35% | 0 | 0 | ||||||||||
| UNIQA INS | 139.90 | -3.52% | 34 975 | 250 | ||||||||||
| EB RBI TL03 | 15.35 | -3.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.17 | -3.42% | 353 514 | 600 | ||||||||||
| EB GLD TL9 | 1 618.77 | -3.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.00 | -3.09% | 163 198 816 | 327 801 | 500.00 | -4.03% | 3 641 155 | 7 295 | ||||||
| SHELL | 305.50 | -3.02% | 168 224 | 544 | ||||||||||
| O2 C.R. | 217.00 | -2.69% | 2 905 121 | 13 368 | 218.50 | -0.68% | 147 873 | 680 | ||||||
| MONETA MONEY BANK | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
| EB KOM TL09 | 11.75 | -2.25% | 30 400 | 2 500 | ||||||||||
| EB WTI IC03 | 627.88 | -2.11% | 422 095 | 667 | ||||||||||
| EB RWE TL01 | 63.47 | -1.73% | 0 | 0 | ||||||||||
| EMAN | 60.00 | -1.64% | 30 000 | 500 | 61.00 | 0.00% | 60 119 | 987 | ||||||
| NOKIA CORP. | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
| KOFOLA CS | 220.00 | -1.35% | 727 027 | 3 317 | 220.00 | -1.34% | 351 910 | 1 595 | ||||||
| EB CEZ TL11 | 18.98 | -1.15% | 5 056 | 265 | ||||||||||
| ČEZ | 441.50 | -0.90% | 66 203 878 | 149 799 | 445.00 | -0.22% | 3 386 099 | 7 653 | ||||||
| EB CEZ TL08 | 24.10 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.71 | -0.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 027.17 | -0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 665 660 | 854 | 13 680.00 | -0.87% | 546 660 | 40 | ||||||
| AVAST | 151.75 | -0.56% | 12 925 067 | 85 999 | 149.50 | -2.92% | 1 111 188 | 7 440 | ||||||
| PFNONWOVENS | 760.00 | -0.52% | 1 772 332 | 2 320 | 758.00 | -0.26% | 85 784 | 113 | ||||||
| EB O2 TS02 | 5.69 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||||
| EB KOM BC04 | 951.81 | -0.27% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.51 | -0.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | -0.10% | 0 | 0 | ||||||||||
| VIG | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
