Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2023 26.9.2023 25.9.2023 22.9.2023 21.9.2023 |
| Přehled kurzů cenných papírů - 21.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 21.79 | -17.56% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.10 | -9.90% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.36 | -9.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 197.75 | -8.88% | 19 550 | 95 | ||||||||||
| EB GLD TL10 | 550.22 | -8.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 261.01 | -6.67% | 0 | 0 | ||||||||||
| ATS | 707.00 | -5.35% | 85 090 | 120 | ||||||||||
| HARDWARIO | 12.30 | -4.65% | 16 170 | 1 300 | ||||||||||
| EB DAX TL18 | 897.54 | -4.25% | 89 900 | 100 | ||||||||||
| EB RBI TL03 | 12.03 | -4.22% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -4.11% | 1 068 000 | 100 | ||||||||||
| EB EGB TL14 | 26.67 | -4.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.25 | -4.00% | 2 618 | 30 | 88.30 | -1.88% | 66 069 | 745 | ||||||
| EB SILVER TL11 | 136.21 | -3.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 182.10 | -3.82% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
| EB KOM TL12 | 20.39 | -3.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 157.25 | -3.53% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -3.51% | 136 840 | 622 | 224.00 | 0.00% | 2 464 | 11 | ||||||
| PRIMOCO UAV SE | 870.00 | -3.33% | 123 515 | 140 | ||||||||||
| EB CEZ TS15 | 21.12 | -3.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.53 | -3.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.82 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 345.46 | -2.80% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.79 | -2.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 599.60 | -2.38% | 1 799 | 3 | ||||||||||
| EB CEZ TS14 | 28.87 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.27 | -2.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.41 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.02 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.61 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 877.64 | -1.95% | 0 | 0 | ||||||||||
| OMV | 1 097.00 | -1.92% | 215 499 | 195 | ||||||||||
| EB EURCZK TS19 | 34.88 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.59 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.04 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.51 | -1.63% | 113 073 | 4 260 | ||||||||||
| EB DBK TL08 | 11.93 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.25 | -1.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.89 | -1.21% | 28 947 | 383 | ||||||||||
| RBI | 320.00 | -1.20% | 78 560 | 244 | ||||||||||
| J&T BK 6,50% PERP | 84.00 | -1.18% | 84 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
| KARO LEATHER | 178.00 | -1.11% | 321 473 | 1 789 | 182.00 | -2.15% | 73 124 | 394 | ||||||
| EB LUFTHANSA TL03 | 15.22 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 957.69 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.88 | -1.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.00 | -1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 664.50 | -0.97% | 183 124 214 | 274 407 | 671.00 | -0.59% | 6 399 241 | 9 554 | ||||||
| EB BMW TL05 | 107.30 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.63 | -0.89% | 0 | 0 | ||||||||||
| CTP | 316.40 | -0.88% | 96 818 | 306 | ||||||||||
| EB DAX PC01 | 3 722.35 | -0.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.93 | -0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.87 | -0.81% | 0 | 0 | ||||||||||
| E.ON | 285.00 | -0.77% | 1 425 | 5 | ||||||||||
| PHOTON ENERGY | 54.30 | -0.73% | 367 620 | 6 795 | ||||||||||
| EB LUFTHANSA TS05 | 18.15 | -0.55% | 0 | 0 | ||||||||||
| VIG | 634.50 | -0.55% | 151 283 | 240 | 626.50 | +0.15% | 13 802 | 22 | ||||||
| EB PROSIEBEN TS01 | 13.88 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
