Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| Poehled kurzu cenných papíru - 22.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 157.50 | +6.00% | 12 600 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 438.00 | +4.78% | 1 019 664 | 2 328 | 415.50 | +1.00% | 13 712 | 33 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 103.40 | +4.97% | 239 888 | 2 320 | 97.50 | -4.00% | 31 322 | 321 | ||||||
| AGB IF II | 528.00 | 0.00% | 429 518 | 814 | ||||||||||
| AGB, PODÍLOVÝ FOND | 664.50 | 0.00% | 1 685 220 | 2 523 | ||||||||||
| AGRA PŘELOUČ | 128.49 | +4.99% | 11 950 | 93 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 140.50 | -2.00% | 62 270 | 431 | ||||||||||
| AGRODAT | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| AGROGALAS FRÝDLANT | 60.13 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| AGROKLAS SLAVKOV | 226.00 | -1.73% | 4 068 | 18 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 85.00 | +8.00% | 3 145 | 37 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.12 | +5.00% | 0 | 0 | 68.00 | +7.00% | 9 916 | 149 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.58 | -9.99% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 309.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 50 045 | 107 | ||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| AGROSTAT N.BYST. | 48.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 988 | 105 | ||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 446.00 | +4.94% | 201 146 | 451 | 412.50 | +4.00% | 108 488 | 263 | ||||||
| AGROSTROJ PROSTĚJ. | 50.30 | +4.14% | 855 | 17 | +2.00% | 0 | 0 | |||||||
| AGRO-TEX | 200.00 | +1.21% | 19 000 | 95 | 188.50 | -4.00% | 3 582 | 19 | ||||||
| AGROTONZ TLUMAČOV | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROWEST | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 279.40 | +5.00% | 13 411 | 48 | ||||||
| AGROZET CHABAŘOV. | 85.86 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -20.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
| AGT | 300.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 247.00 | +4.66% | 24 700 | 100 | +45.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 98.01 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 740.00 | 0.00% | 388 500 | 525 | 733.00 | +1.00% | 157 573 | 215 | ||||||
| ALIBONA LITOVEL | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
| ALLFROST | 102.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 950.00 | -2.06% | 20 900 | 22 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| ALPHA-EFFECT | 779.00 | +0.25% | 553 090 | 710 | 774.50 | 0.00% | 887 465 | 1 143 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
